Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.06	31.27	30.19	30.64	256,925	-0.42(-1.35%)
Aug 29, 2019	30.67	31.28	30.54	31.06	151,813	+0.62(+2.05%)
Aug 28, 2019	30.37	30.65	30.25	30.44	183,927	-0.02(-0.06%)
Aug 27, 2019	30.67	31.01	30.25	30.46	222,190	+0.01(+0.03%)
Aug 26, 2019	30.57	30.69	30.13	30.45	284,785	+0.06(+0.19%)
Aug 23, 2019	31.25	31.26	30.34	30.39	339,241	-0.95(-3.04%)
Aug 22, 2019	31.75	31.95	31.32	31.34	141,544	-0.28(-0.89%)
Aug 21, 2019	31.88	32.04	31.56	31.62	156,532	+0.03(+0.09%)
Aug 20, 2019	31.44	31.91	31.09	31.59	202,019	+0.15(+0.46%)
Aug 19, 2019	31.60	31.87	30.93	31.45	494,221	+0.16(+0.50%)
Aug 16, 2019	31.30	31.56	31.12	31.29	300,098	+0.18(+0.56%)
Aug 15, 2019	31.47	31.60	31.01	31.12	226,747	-0.19(-0.62%)
Aug 14, 2019	31.51	31.80	31.07	31.31	252,776	-0.75(-2.34%)
Aug 13, 2019	32.12	32.52	31.94	32.06	224,460	-0.25(-0.78%)
Aug 12, 2019	32.34	32.54	32.13	32.32	163,037	-0.16(-0.48%)
Aug 09, 2019	32.97	33.07	32.34	32.47	262,701	-0.46(-1.39%)
Aug 08, 2019	32.56	33.02	32.48	32.93	467,740	+0.38(+1.17%)
Aug 07, 2019	32.31	32.84	32.22	32.55	390,284	-0.06(-0.18%)
Aug 06, 2019	32.63	33.01	32.25	32.61	443,215	+0.19(+0.57%)
Aug 05, 2019	32.12	32.85	32.06	32.42	393,121	-0.20(-0.63%)
Aug 02, 2019	32.75	32.84	32.09	32.63	349,720	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.