Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.94	55.16	54.47	54.61	458,415	-0.61(-1.11%)
Aug 28, 2020	55.03	55.24	54.29	55.22	463,218	+0.22(+0.39%)
Aug 27, 2020	55.96	55.96	54.73	55.00	221,050	-0.60(-1.08%)
Aug 26, 2020	56.32	56.32	55.39	55.60	215,553	-0.88(-1.57%)
Aug 25, 2020	56.80	57.01	56.05	56.48	268,623	+0.09(+0.16%)
Aug 24, 2020	56.40	56.75	55.58	56.40	283,591	+0.25(+0.44%)
Aug 21, 2020	56.17	56.59	55.59	56.15	272,924	-0.45(-0.80%)
Aug 20, 2020	57.71	57.99	55.63	56.60	641,100	-1.43(-2.47%)
Aug 19, 2020	57.95	60.58	57.41	58.04	954,036	+0.32(+0.56%)
Aug 18, 2020	55.91	58.22	55.91	57.71	453,451	+1.72(+3.07%)
Aug 17, 2020	56.17	56.89	55.82	55.99	311,110	+0.10(+0.18%)
Aug 14, 2020	56.11	56.38	54.94	55.90	325,229	-0.74(-1.30%)
Aug 13, 2020	57.48	57.56	55.93	56.63	548,028	-1.36(-2.34%)
Aug 12, 2020	54.78	58.03	54.54	57.99	853,868	+3.33(+6.09%)
Aug 11, 2020	54.21	55.27	53.69	54.66	544,009	+0.96(+1.79%)
Aug 10, 2020	54.80	55.03	53.64	53.69	264,172	-0.85(-1.55%)
Aug 07, 2020	52.68	55.06	52.51	54.54	1,273,647	+2.40(+4.60%)
Aug 06, 2020	49.77	54.60	49.63	52.14	946,742	+3.12(+6.35%)
Aug 05, 2020	49.00	49.85	48.25	49.03	700,312	+0.81(+1.67%)
Aug 04, 2020	49.66	49.91	47.89	48.22	393,408	-1.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.