Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	128.15	128.62	127.01	127.79	772,869	+0.30(+0.23%)
Aug 30, 2023	128.38	129.27	126.99	127.49	502,832	-1.25(-0.97%)
Aug 29, 2023	122.34	129.38	121.56	128.74	398,720	+5.39(+4.37%)
Aug 28, 2023	122.24	124.17	122.24	123.36	328,208	+1.45(+1.19%)
Aug 25, 2023	123.00	123.20	120.32	121.91	549,377	+0.22(+0.18%)
Aug 24, 2023	124.10	124.55	121.47	121.69	364,987	-3.05(-2.44%)
Aug 23, 2023	123.53	125.48	123.06	124.74	776,622	+2.26(+1.85%)
Aug 22, 2023	123.97	124.89	122.24	122.48	315,909	-0.89(-0.72%)
Aug 21, 2023	123.31	123.93	121.32	123.36	390,885	+1.60(+1.32%)
Aug 18, 2023	122.65	122.91	120.58	121.76	955,656	-2.45(-1.97%)
Aug 17, 2023	128.00	128.83	124.20	124.21	359,697	-4.10(-3.20%)
Aug 16, 2023	128.99	130.46	128.15	128.31	324,139	-0.71(-0.55%)
Aug 15, 2023	130.12	130.55	128.25	129.02	564,731	-1.18(-0.90%)
Aug 14, 2023	127.92	130.21	127.12	130.20	377,771	+1.71(+1.33%)
Aug 11, 2023	127.59	129.32	126.71	128.48	395,142	+0.86(+0.67%)
Aug 10, 2023	127.96	129.70	125.94	127.63	671,633	-1.51(-1.17%)
Aug 09, 2023	132.25	133.09	128.92	129.14	727,501	-4.31(-3.23%)
Aug 08, 2023	131.48	133.50	130.65	133.45	896,623	-0.17(-0.13%)
Aug 07, 2023	129.98	134.40	129.67	133.62	712,220	+3.91(+3.02%)
Aug 04, 2023	127.49	131.57	126.08	129.71	1,120,636	+4.38(+3.50%)
Aug 03, 2023	126.21	128.61	123.64	125.33	837,418	+0.86(+0.69%)
Aug 02, 2023	123.73	126.10	123.14	124.47	853,962	-1.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.