Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 63.00 | 63.05 | 62.33 | 62.63 | 1,216,929 | -0.20(-0.32%) |
Aug 30, 2017 | 61.54 | 63.00 | 60.02 | 62.83 | 2,234,749 | -0.07(-0.11%) |
Aug 29, 2017 | 62.63 | 63.75 | 62.00 | 62.90 | 1,898,094 | -0.85(-1.33%) |
Aug 28, 2017 | 66.58 | 66.73 | 62.90 | 63.75 | 2,250,797 | -3.58(-5.32%) |
Aug 25, 2017 | 67.00 | 68.00 | 66.25 | 67.33 | 1,395,024 | +0.26(+0.39%) |
Aug 24, 2017 | 67.00 | 67.49 | 65.77 | 67.07 | 1,615,196 | -0.26(-0.39%) |
Aug 23, 2017 | 65.21 | 67.70 | 64.26 | 67.33 | 2,734,704 | +2.15(+3.30%) |
Aug 22, 2017 | 64.30 | 66.66 | 62.56 | 65.18 | 5,218,668 | +1.04(+1.62%) |
Aug 21, 2017 | 57.49 | 64.95 | 56.60 | 64.14 | 12,980,036 | +10.88(+20.43%) |
Aug 18, 2017 | 53.60 | 54.32 | 52.60 | 53.26 | 3,557,608 | -0.23(-0.43%) |
Aug 17, 2017 | 55.08 | 55.35 | 53.42 | 53.49 | 1,301,610 | -1.64(-2.97%) |
Aug 16, 2017 | 53.24 | 55.79 | 53.24 | 55.13 | 1,208,084 | +1.98(+3.73%) |
Aug 15, 2017 | 53.19 | 53.77 | 52.45 | 53.15 | 424,881 | -0.05(-0.09%) |
Aug 14, 2017 | 52.60 | 53.44 | 52.10 | 53.20 | 866,964 | +1.06(+2.03%) |
Aug 11, 2017 | 50.54 | 52.37 | 50.38 | 52.14 | 1,073,244 | +1.14(+2.24%) |
Aug 10, 2017 | 51.39 | 51.95 | 50.91 | 51.00 | 1,825,269 | -0.74(-1.43%) |
Aug 09, 2017 | 51.09 | 52.74 | 50.93 | 51.74 | 1,335,185 | +0.32(+0.62%) |
Aug 08, 2017 | 51.00 | 51.76 | 50.64 | 51.42 | 928,481 | +0.46(+0.90%) |
Aug 07, 2017 | 50.65 | 51.32 | 50.40 | 50.96 | 1,275,700 | +0.31(+0.61%) |
Aug 04, 2017 | 50.50 | 50.80 | 50.03 | 50.65 | 534,301 | +0.40(+0.80%) |
Aug 03, 2017 | 50.24 | 50.61 | 49.50 | 50.25 | 1,065,117 | -0.15(-0.30%) |
Aug 02, 2017 | 51.58 | 51.58 | 49.52 | 50.40 | 1,066,892 | -1.13(-2.19%) |