Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	54.22	54.94	53.39	53.79	470,000	-0.47(-0.87%)
Aug 29, 2019	54.14	54.80	53.98	54.26	664,746	+0.69(+1.29%)
Aug 28, 2019	51.13	53.84	51.13	53.57	669,388	+2.02(+3.92%)
Aug 27, 2019	51.25	51.94	51.11	51.55	705,112	+0.47(+0.92%)
Aug 26, 2019	52.57	52.85	50.80	51.08	766,952	-0.97(-1.86%)
Aug 23, 2019	52.00	53.29	51.54	52.05	1,519,500	-0.95(-1.79%)
Aug 22, 2019	54.30	55.70	51.18	53.00	2,461,377	-3.00(-5.36%)
Aug 21, 2019	55.54	57.49	55.36	56.00	1,250,356	+0.80(+1.45%)
Aug 20, 2019	54.65	55.53	54.09	55.20	509,352	+0.38(+0.69%)
Aug 19, 2019	53.99	55.21	53.86	54.82	904,993	+2.12(+4.02%)
Aug 16, 2019	52.45	53.41	51.96	52.70	424,400	+0.91(+1.76%)
Aug 15, 2019	52.59	52.63	51.40	51.79	550,150	-0.11(-0.21%)
Aug 14, 2019	52.33	52.57	51.25	51.90	1,090,528	-1.60(-2.99%)
Aug 13, 2019	51.50	54.20	51.33	53.50	868,249	+1.96(+3.80%)
Aug 12, 2019	51.90	52.43	51.00	51.54	422,771	-0.80(-1.53%)
Aug 09, 2019	52.80	53.80	52.33	52.34	1,020,500	-0.69(-1.30%)
Aug 08, 2019	51.89	53.03	51.78	53.03	935,720	+2.00(+3.92%)
Aug 07, 2019	50.95	51.63	49.93	51.03	1,106,734	-0.54(-1.05%)
Aug 06, 2019	52.37	53.35	51.15	51.57	895,825	+0.24(+0.47%)
Aug 05, 2019	51.97	52.80	50.52	51.33	1,721,270	-2.47(-4.59%)
Aug 02, 2019	55.14	55.14	53.37	53.80	1,168,200	-1.78(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.