Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
19.31
19.76
19.12
19.62
109,409
+0.33(+1.73%)
Aug 28, 2003
19.26
19.44
19.03
19.29
144,549
+0.05(+0.28%)
Aug 27, 2003
19.31
19.49
18.99
19.23
100,652
-0.14(-0.74%)
Aug 26, 2003
19.22
19.51
18.59
19.38
169,712
+0.16(+0.84%)
Aug 25, 2003
19.55
19.55
19.00
19.22
105,751
-0.29(-1.48%)
Aug 22, 2003
20.03
20.06
19.50
19.50
227,687
-0.43(-2.17%)
Aug 21, 2003
19.80
19.95
19.67
19.94
325,235
+0.14(+0.68%)
Aug 20, 2003
19.61
19.85
19.58
19.80
512,351
+0.15(+0.78%)
Aug 19, 2003
19.71
19.85
19.55
19.65
431,097
+0.07(+0.37%)
Aug 18, 2003
18.87
19.58
18.81
19.58
166,608
+0.48(+2.50%)
Aug 15, 2003
18.90
19.21
18.86
19.10
50,769
+0.25(+1.34%)
Aug 14, 2003
18.85
18.90
18.59
18.85
64,515
+0.05(+0.29%)
Aug 13, 2003
18.76
18.94
18.59
18.79
56,644
-0.05(-0.29%)
Aug 12, 2003
18.67
18.92
18.57
18.85
108,633
+0.04(+0.19%)
Aug 11, 2003
18.49
18.93
18.40
18.81
266,152
+0.36(+1.96%)
Aug 08, 2003
18.44
18.48
18.21
18.45
80,810
+0.00(+0.00%)
Aug 07, 2003
17.86
18.63
17.83
18.45
177,582
+0.54(+3.02%)
Aug 06, 2003
17.41
18.13
17.38
17.91
137,898
+0.50(+2.85%)
Aug 05, 2003
17.97
17.97
17.36
17.41
158,183
-0.51(-2.87%)
Aug 04, 2003
18.13
18.13
17.37
17.93
158,183
-0.21(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.