Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
27.15
27.38
26.97
27.00
228,795
-0.20(-0.73%)
Aug 30, 2004
27.44
27.69
27.05
27.20
154,525
-0.27(-0.99%)
Aug 27, 2004
26.93
27.50
26.93
27.47
186,229
+0.45(+1.67%)
Aug 26, 2004
27.06
27.12
26.62
27.02
143,773
+0.05(+0.17%)
Aug 25, 2004
26.84
27.22
26.84
26.97
154,747
+0.19(+0.71%)
Aug 24, 2004
26.97
27.01
26.62
26.78
389,639
-0.08(-0.30%)
Aug 23, 2004
27.32
27.32
26.68
26.86
406,156
-0.45(-1.65%)
Aug 20, 2004
27.29
27.51
27.23
27.32
279,010
+0.23(+0.87%)
Aug 19, 2004
26.96
27.22
26.87
27.08
192,658
+0.12(+0.44%)
Aug 18, 2004
26.52
27.01
26.52
26.96
234,338
+0.40(+1.49%)
Aug 17, 2004
27.37
27.39
26.34
26.57
270,918
-0.80(-2.93%)
Aug 16, 2004
27.23
27.72
27.15
27.37
331,332
+0.32(+1.20%)
Aug 13, 2004
26.87
27.46
26.87
27.05
201,858
+0.40(+1.49%)
Aug 12, 2004
27.20
27.54
26.61
26.65
322,353
-0.64(-2.35%)
Aug 11, 2004
27.19
27.29
27.01
27.29
600,477
+0.10(+0.37%)
Aug 10, 2004
27.35
27.59
27.13
27.19
341,309
-0.14(-0.53%)
Aug 09, 2004
26.80
27.86
26.80
27.33
350,066
+0.54(+2.02%)
Aug 06, 2004
27.33
27.33
26.75
26.79
382,656
-0.74(-2.69%)
Aug 05, 2004
28.71
28.96
27.33
27.53
458,921
-1.26(-4.39%)
Aug 04, 2004
29.91
29.91
28.62
28.80
214,163
-0.76(-2.56%)
Aug 03, 2004
29.18
29.88
29.16
29.55
186,672
+0.32(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.