Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 34.24 | 34.69 | 34.06 | 34.55 | 601,697 | +0.31(+0.90%) |
Aug 30, 2006 | 34.73 | 34.77 | 34.05 | 34.24 | 717,425 | -0.51(-1.48%) |
Aug 29, 2006 | 34.28 | 34.79 | 34.05 | 34.76 | 956,640 | +0.12(+0.34%) |
Aug 28, 2006 | 34.63 | 34.96 | 34.35 | 34.64 | 459,475 | -0.40(-1.13%) |
Aug 25, 2006 | 34.70 | 35.34 | 34.70 | 35.04 | 589,614 | +0.60(+1.76%) |
Aug 24, 2006 | 34.09 | 34.53 | 33.91 | 34.43 | 1,020,601 | +0.43(+1.27%) |
Aug 23, 2006 | 34.73 | 34.80 | 33.85 | 34.00 | 751,899 | -0.79(-2.28%) |
Aug 22, 2006 | 34.64 | 34.87 | 34.51 | 34.79 | 756,111 | +0.09(+0.26%) |
Aug 21, 2006 | 35.14 | 35.36 | 34.58 | 34.70 | 560,238 | -0.23(-0.65%) |
Aug 18, 2006 | 34.42 | 35.03 | 34.40 | 34.93 | 638,499 | +0.70(+2.06%) |
Aug 17, 2006 | 34.10 | 34.36 | 33.89 | 34.23 | 755,114 | -0.03(-0.08%) |
Aug 16, 2006 | 34.91 | 35.45 | 34.15 | 34.25 | 1,344,617 | -0.59(-1.68%) |
Aug 15, 2006 | 34.96 | 35.16 | 34.65 | 34.84 | 614,555 | +0.01(+0.03%) |
Aug 14, 2006 | 35.44 | 35.44 | 34.67 | 34.83 | 650,914 | -0.60(-1.71%) |
Aug 11, 2006 | 35.95 | 36.00 | 35.29 | 35.44 | 626,416 | -0.42(-1.18%) |
Aug 10, 2006 | 35.98 | 36.08 | 35.64 | 35.86 | 610,565 | -0.21(-0.58%) |
Aug 09, 2006 | 36.16 | 36.62 | 35.85 | 36.07 | 618,878 | +0.29(+0.81%) |
Aug 08, 2006 | 35.86 | 36.25 | 35.68 | 35.78 | 615,775 | -0.18(-0.50%) |
Aug 07, 2006 | 35.91 | 36.30 | 35.53 | 35.96 | 871,507 | +0.23(+0.63%) |
Aug 04, 2006 | 36.22 | 36.63 | 35.71 | 35.73 | 1,008,075 | -0.19(-0.53%) |
Aug 03, 2006 | 36.54 | 36.99 | 35.92 | 35.92 | 1,203,172 | -1.50(-4.00%) |
Aug 02, 2006 | 37.84 | 38.43 | 37.10 | 37.42 | 1,485,176 | +0.05(+0.14%) |