Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
35.65
35.65
34.87
35.22
672,343
-0.97(-2.69%)
Aug 28, 2009
36.34
36.54
35.75
36.19
673,910
+0.16(+0.45%)
Aug 27, 2009
35.34
36.19
35.09
36.03
801,172
+0.19(+0.53%)
Aug 26, 2009
35.29
35.90
35.06
35.84
1,107,866
+0.31(+0.86%)
Aug 25, 2009
36.82
37.03
35.34
35.53
777,051
-0.91(-2.50%)
Aug 24, 2009
36.55
36.92
36.08
36.45
2,079,394
-0.07(-0.20%)
Aug 21, 2009
36.06
36.73
35.81
36.52
591,941
+0.98(+2.77%)
Aug 20, 2009
35.76
35.98
35.28
35.53
489,086
+0.06(+0.18%)
Aug 19, 2009
33.88
35.66
33.88
35.47
820,562
+0.87(+2.50%)
Aug 18, 2009
34.11
34.78
33.76
34.61
676,032
+0.69(+2.02%)
Aug 17, 2009
33.98
34.48
33.65
33.92
1,036,568
-0.76(-2.19%)
Aug 14, 2009
35.22
35.48
34.28
34.68
927,561
-0.67(-1.89%)
Aug 13, 2009
35.35
35.47
34.21
35.34
1,198,603
+0.33(+0.95%)
Aug 12, 2009
34.65
35.31
34.38
35.01
888,270
+0.47(+1.36%)
Aug 11, 2009
35.52
35.80
34.54
34.54
1,029,468
-1.34(-3.72%)
Aug 10, 2009
33.88
35.99
33.88
35.88
1,637,787
+1.65(+4.82%)
Aug 07, 2009
33.26
34.77
33.26
34.23
886,711
+0.77(+2.29%)
Aug 06, 2009
33.69
33.95
33.26
33.46
1,390,296
-0.51(-1.51%)
Aug 05, 2009
33.79
34.61
33.56
33.97
2,066,376
+0.32(+0.97%)
Aug 04, 2009
32.60
33.73
32.60
33.65
1,342,268
-0.08(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.