Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
52.51
52.53
51.10
52.36
590,741
+0.49(+0.94%)
Aug 30, 2012
52.44
52.62
51.75
51.88
518,591
-0.83(-1.58%)
Aug 29, 2012
53.38
53.44
52.44
52.71
575,164
-0.04(-0.07%)
Aug 27, 2012
53.44
53.63
52.60
52.75
633,456
-0.39(-0.74%)
Aug 24, 2012
52.94
53.65
52.64
53.14
820,671
+0.05(+0.10%)
Aug 23, 2012
54.28
54.80
53.04
53.09
629,159
-1.32(-2.42%)
Aug 22, 2012
54.89
55.45
53.87
54.41
874,210
-0.79(-1.43%)
Aug 21, 2012
56.53
56.71
55.05
55.19
959,605
-0.98(-1.74%)
Aug 20, 2012
56.19
56.32
55.90
56.17
764,917
-0.05(-0.08%)
Aug 17, 2012
56.72
56.86
56.05
56.22
611,321
-0.27(-0.49%)
Aug 16, 2012
56.55
56.90
56.09
56.49
709,497
-0.02(-0.03%)
Aug 15, 2012
56.95
57.22
56.19
56.51
538,730
-0.40(-0.71%)
Aug 14, 2012
57.29
57.46
56.03
56.91
843,970
+0.15(+0.26%)
Aug 13, 2012
57.21
57.99
56.30
56.77
1,274,698
-0.51(-0.89%)
Aug 10, 2012
55.13
57.46
54.68
57.28
1,102,347
+1.31(+2.33%)
Aug 09, 2012
54.22
56.47
53.77
55.97
896,199
+1.44(+2.65%)
Aug 08, 2012
54.08
56.08
54.08
54.53
1,046,817
+0.16(+0.29%)
Aug 07, 2012
51.82
54.82
51.73
54.37
1,102,531
+3.11(+6.06%)
Aug 06, 2012
51.02
52.15
50.84
51.27
742,753
+0.57(+1.12%)
Aug 03, 2012
50.69
51.62
48.57
50.70
1,076,905
+1.25(+2.53%)
Aug 02, 2012
50.90
53.06
49.22
49.45
1,596,343
-2.43(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.