Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
78.27
78.30
77.00
77.29
779,608
-0.87(-1.11%)
Aug 29, 2013
78.43
78.74
77.44
78.16
938,974
-0.81(-1.03%)
Aug 28, 2013
76.42
79.57
76.42
78.97
1,051,648
+2.55(+3.33%)
Aug 27, 2013
75.52
78.42
75.29
76.43
1,738,877
+0.52(+0.68%)
Aug 26, 2013
74.72
76.68
74.72
75.91
817,184
+1.38(+1.86%)
Aug 23, 2013
74.46
74.73
73.48
74.53
422,935
+0.03(+0.04%)
Aug 22, 2013
72.75
74.96
72.42
74.50
456,427
+1.79(+2.46%)
Aug 21, 2013
72.76
73.65
72.08
72.71
731,061
-0.05(-0.06%)
Aug 20, 2013
72.25
73.39
71.86
72.76
808,619
+0.41(+0.56%)
Aug 19, 2013
73.85
73.95
71.81
72.35
689,606
-1.39(-1.89%)
Aug 16, 2013
72.69
74.24
72.40
73.74
796,150
+0.73(+1.00%)
Aug 15, 2013
73.00
73.89
72.48
73.01
752,624
-0.86(-1.16%)
Aug 14, 2013
75.77
75.77
73.34
73.87
779,983
+0.42(+0.56%)
Aug 13, 2013
73.36
73.74
72.22
73.46
541,162
+0.15(+0.20%)
Aug 12, 2013
73.45
74.18
72.84
73.31
775,867
-0.79(-1.07%)
Aug 09, 2013
73.28
74.40
73.06
74.10
610,015
+0.65(+0.89%)
Aug 08, 2013
72.50
73.79
72.07
73.45
811,158
+1.17(+1.62%)
Aug 07, 2013
74.12
75.67
71.09
72.28
1,708,777
-0.88(-1.21%)
Aug 06, 2013
72.86
73.24
72.02
73.16
1,371,725
+0.35(+0.48%)
Aug 05, 2013
73.30
74.01
72.43
72.81
836,826
-0.62(-0.84%)
Aug 02, 2013
73.74
73.94
72.83
73.43
788,639
-0.66(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.