Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
133.34
134.56
134.56
134.56
639,500
+2.03(+1.53%)
Aug 28, 2014
130.89
132.89
130.50
132.53
581,793
+1.41(+1.07%)
Aug 27, 2014
131.06
131.67
129.61
131.12
750,676
+0.06(+0.05%)
Aug 26, 2014
129.53
133.16
128.98
131.06
1,227,823
+2.08(+1.61%)
Aug 25, 2014
126.07
129.20
125.51
128.98
926,391
+3.89(+3.11%)
Aug 22, 2014
124.35
125.51
123.34
125.09
1,095,264
-0.10(-0.08%)
Aug 21, 2014
124.73
125.72
122.75
125.19
1,109,712
+0.12(+0.10%)
Aug 20, 2014
125.54
125.77
124.00
125.07
1,042,549
-0.30(-0.24%)
Aug 19, 2014
125.87
126.86
125.07
125.36
981,593
-0.25(-0.20%)
Aug 18, 2014
126.70
126.82
124.92
125.61
723,054
-0.96(-0.76%)
Aug 15, 2014
124.33
126.65
123.49
126.58
1,337,593
+3.09(+2.50%)
Aug 14, 2014
126.53
126.58
122.37
123.49
1,275,024
-2.70(-2.14%)
Aug 13, 2014
127.39
128.29
125.90
126.19
706,607
-0.83(-0.65%)
Aug 12, 2014
128.27
128.85
126.48
127.01
872,183
-2.00(-1.55%)
Aug 11, 2014
129.67
131.00
128.75
129.01
921,837
+0.51(+0.40%)
Aug 08, 2014
125.39
128.83
124.95
128.50
1,242,273
+4.31(+3.47%)
Aug 07, 2014
128.62
128.64
123.51
124.19
1,705,195
-3.27(-2.56%)
Aug 06, 2014
124.31
130.55
122.77
127.46
2,603,274
+0.51(+0.40%)
Aug 05, 2014
130.08
131.86
125.25
126.95
1,602,255
-3.82(-2.92%)
Aug 04, 2014
127.40
131.12
126.99
130.76
1,216,845
+3.82(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.