Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 125.38 | 126.16 | 122.70 | 123.80 | 830,201 | -1.93(-1.54%) |
Aug 30, 2016 | 125.72 | 126.84 | 124.67 | 125.72 | 737,457 | +0.69(+0.55%) |
Aug 29, 2016 | 124.13 | 125.74 | 123.98 | 125.03 | 414,833 | +0.36(+0.29%) |
Aug 26, 2016 | 124.82 | 126.78 | 123.79 | 124.68 | 555,759 | +0.11(+0.09%) |
Aug 25, 2016 | 123.59 | 125.01 | 122.80 | 124.56 | 642,271 | +0.70(+0.57%) |
Aug 24, 2016 | 123.71 | 125.33 | 123.18 | 123.86 | 519,475 | -0.46(-0.37%) |
Aug 23, 2016 | 122.57 | 125.56 | 121.92 | 124.32 | 939,760 | +1.58(+1.29%) |
Aug 22, 2016 | 121.44 | 123.44 | 120.38 | 122.74 | 660,407 | -0.29(-0.24%) |
Aug 19, 2016 | 122.20 | 123.45 | 121.43 | 123.03 | 661,344 | +0.50(+0.40%) |
Aug 18, 2016 | 121.83 | 123.66 | 121.61 | 122.53 | 1,099,356 | +1.47(+1.21%) |
Aug 17, 2016 | 120.79 | 121.24 | 119.11 | 121.06 | 795,342 | +0.11(+0.09%) |
Aug 16, 2016 | 122.23 | 122.23 | 119.32 | 120.95 | 1,011,030 | -1.75(-1.43%) |
Aug 15, 2016 | 122.90 | 123.84 | 122.19 | 122.70 | 827,378 | +0.23(+0.18%) |
Aug 12, 2016 | 122.28 | 122.89 | 121.30 | 122.47 | 574,166 | +0.91(+0.75%) |
Aug 11, 2016 | 119.77 | 123.42 | 118.89 | 121.57 | 1,285,143 | +3.03(+2.56%) |
Aug 10, 2016 | 120.49 | 120.74 | 117.91 | 118.53 | 648,136 | -1.21(-1.01%) |
Aug 09, 2016 | 120.27 | 120.76 | 118.36 | 119.74 | 874,468 | -0.07(-0.06%) |
Aug 08, 2016 | 119.81 | 121.67 | 118.67 | 119.81 | 725,478 | +1.23(+1.03%) |
Aug 05, 2016 | 115.32 | 119.61 | 115.32 | 118.58 | 1,108,350 | +1.20(+1.02%) |
Aug 04, 2016 | 112.83 | 119.66 | 112.83 | 117.38 | 1,982,726 | +3.76(+3.31%) |
Aug 03, 2016 | 109.41 | 113.82 | 108.70 | 113.62 | 1,023,661 | +4.35(+3.98%) |
Aug 02, 2016 | 109.14 | 109.83 | 107.05 | 109.27 | 916,710 | +1.18(+1.09%) |