Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.470	6.550	6.320	6.470	22,450	+0.05(+0.78%)
Aug 30, 2017	6.470	6.560	6.340	6.420	50,614	+0.04(+0.63%)
Aug 29, 2017	6.050	6.590	6.050	6.380	147,361	+0.27(+4.42%)
Aug 28, 2017	6.410	6.410	6.100	6.110	56,900	-0.20(-3.17%)
Aug 25, 2017	6.140	6.310	6.140	6.310	25,926	+0.13(+2.10%)
Aug 24, 2017	6.100	6.280	6.080	6.180	40,186	+0.08(+1.31%)
Aug 23, 2017	6.050	6.160	6.030	6.100	22,418	+0.00(+0.00%)
Aug 22, 2017	6.060	6.170	6.020	6.100	40,827	+0.03(+0.49%)
Aug 21, 2017	6.430	6.430	6.010	6.070	106,059	-0.28(-4.41%)
Aug 18, 2017	6.530	6.600	6.250	6.350	89,685	-0.20(-3.05%)
Aug 17, 2017	6.940	6.940	6.530	6.550	127,604	-0.34(-4.93%)
Aug 16, 2017	6.820	7.210	6.810	6.890	200,398	+0.00(+0.00%)
Aug 15, 2017	7.100	7.100	6.810	6.890	80,917	+0.00(+0.00%)
Aug 14, 2017	6.890	6.955	6.840	6.890	86,289	+0.03(+0.44%)
Aug 11, 2017	6.800	7.120	6.800	6.860	102,371	-0.04(-0.58%)
Aug 10, 2017	6.970	7.010	6.820	6.900	65,117	-0.07(-1.00%)
Aug 09, 2017	6.980	7.090	6.900	6.970	93,170	-0.02(-0.29%)
Aug 08, 2017	7.000	7.390	6.980	6.990	272,660	+0.03(+0.43%)
Aug 07, 2017	7.000	7.030	6.830	6.960	44,913	+0.03(+0.43%)
Aug 04, 2017	6.950	6.990	6.820	6.930	29,153	+0.07(+1.02%)
Aug 03, 2017	6.810	6.983	6.810	6.860	19,712	-0.01(-0.15%)
Aug 02, 2017	7.020	7.020	6.710	6.870	39,173	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.