Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.580	2.580	2.580	0	+0.04(+1.57%)
Aug 30, 2018	2.640	2.640	2.430	2.540	56,381	-0.06(-2.31%)
Aug 29, 2018	2.450	2.640	2.440	2.600	58,796	+0.13(+5.26%)
Aug 28, 2018	2.470	2.610	2.430	2.470	92,181	-0.03(-1.20%)
Aug 27, 2018	2.290	2.710	2.290	2.500	474,810	+0.26(+11.61%)
Aug 24, 2018	2.370	2.440	2.160	2.240	209,400	-0.13(-5.49%)
Aug 23, 2018	2.500	2.506	2.370	2.370	82,998	-0.11(-4.44%)
Aug 22, 2018	2.700	2.730	2.420	2.480	245,905	-0.24(-8.82%)
Aug 21, 2018	2.850	2.850	2.680	2.720	123,292	-0.14(-4.90%)
Aug 20, 2018	2.900	2.900	2.560	2.860	203,831	-0.03(-1.04%)
Aug 17, 2018	3.000	3.000	2.480	2.890	597,400	+0.08(+2.85%)
Aug 16, 2018	2.300	2.950	2.300	2.810	1,008,704	+0.65(+30.09%)
Aug 15, 2018	1.980	2.260	1.880	2.160	553,249	+0.30(+16.13%)
Aug 14, 2018	1.750	1.880	1.723	1.860	76,544	+0.11(+6.29%)
Aug 13, 2018	1.750	1.810	1.650	1.750	62,273	+0.04(+2.34%)
Aug 10, 2018	1.710	1.770	1.670	1.710	43,500	+0.00(+0.00%)
Aug 09, 2018	1.750	1.778	1.710	1.710	12,996	-0.04(-2.29%)
Aug 08, 2018	1.750	1.790	1.700	1.750	26,600	+0.00(+0.00%)
Aug 07, 2018	1.610	1.750	1.600	1.750	78,978	+0.02(+1.16%)
Aug 06, 2018	1.810	1.830	1.710	1.730	104,612	-0.12(-6.49%)
Aug 03, 2018	1.760	1.850	1.760	1.850	20,000	+0.07(+3.93%)
Aug 02, 2018	1.800	1.810	1.750	1.780	52,196	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.