Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.625
3.625
3.350
3.390
405,267
-0.04(-1.25%)
Aug 28, 2020
3.250
3.466
3.250
3.433
276,300
+0.09(+2.80%)
Aug 27, 2020
3.250
3.444
3.250
3.340
260,544
+0.02(+0.71%)
Aug 26, 2020
3.650
3.650
3.300
3.316
280,113
-0.13(-3.88%)
Aug 25, 2020
3.190
3.555
3.190
3.450
245,317
+0.11(+3.31%)
Aug 24, 2020
3.520
3.520
3.150
3.340
401,703
+0.04(+1.20%)
Aug 21, 2020
3.500
3.500
3.270
3.300
534,800
-0.14(-4.07%)
Aug 20, 2020
3.560
3.560
3.350
3.440
625,334
-0.10(-2.80%)
Aug 19, 2020
3.735
3.850
3.490
3.539
653,752
-0.28(-7.35%)
Aug 18, 2020
3.790
3.834
3.700
3.820
543,314
+0.03(+0.82%)
Aug 17, 2020
3.800
3.880
3.680
3.789
460,831
+0.06(+1.58%)
Aug 14, 2020
3.510
3.750
3.420
3.730
500,600
+0.24(+6.88%)
Aug 13, 2020
3.400
3.560
3.210
3.490
319,659
+0.09(+2.65%)
Aug 12, 2020
3.185
3.425
3.185
3.400
337,444
+0.10(+3.02%)
Aug 11, 2020
3.500
3.610
3.280
3.300
541,150
-0.27(-7.55%)
Aug 10, 2020
3.350
3.580
3.330
3.570
527,500
+0.25(+7.53%)
Aug 07, 2020
3.210
3.470
3.210
3.320
647,300
-0.13(-3.77%)
Aug 06, 2020
3.450
3.540
3.430
3.450
390,654
-0.02(-0.58%)
Aug 05, 2020
3.549
3.610
3.450
3.470
427,076
-0.10(-2.78%)
Aug 04, 2020
3.650
3.650
3.440
3.569
422,174
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.