Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
-0.0018 (-1.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.5434
0.6500
0.5434
0.5723
77,717
+0.00(+0.60%)
Aug 30, 2022
0.6000
0.6640
0.5652
0.5689
165,547
-0.07(-10.38%)
Aug 29, 2022
0.6219
0.6655
0.6054
0.6348
50,028
-0.01(-0.81%)
Aug 26, 2022
0.5501
0.8500
0.5460
0.6400
275,539
+0.06(+10.34%)
Aug 25, 2022
0.5630
0.6400
0.5500
0.5800
207,047
-0.03(-4.21%)
Aug 24, 2022
0.5639
0.6055
0.5500
0.6055
77,293
+0.05(+8.38%)
Aug 23, 2022
0.5612
0.6087
0.5323
0.5587
167,321
-0.00(-0.23%)
Aug 22, 2022
0.5200
0.6004
0.5200
0.5600
202,988
+0.01(+1.82%)
Aug 19, 2022
0.6930
0.6930
0.5500
0.5500
193,659
-0.13(-18.65%)
Aug 18, 2022
0.7520
0.7992
0.6761
0.6761
129,709
-0.08(-10.14%)
Aug 17, 2022
0.6419
0.7680
0.6324
0.7524
175,027
+0.10(+16.15%)
Aug 16, 2022
0.6450
0.6600
0.6367
0.6478
80,316
-0.00(-0.34%)
Aug 15, 2022
0.6600
0.6921
0.6117
0.6500
109,571
+0.01(+1.55%)
Aug 12, 2022
0.5630
0.6401
0.5630
0.6401
65,831
+0.03(+5.37%)
Aug 11, 2022
0.5900
0.6400
0.5828
0.6075
148,332
+0.02(+2.97%)
Aug 10, 2022
0.5700
0.6041
0.5700
0.5900
84,779
+0.02(+3.51%)
Aug 09, 2022
0.6090
0.6180
0.5700
0.5700
123,246
-0.04(-6.56%)
Aug 08, 2022
0.6460
0.6657
0.6000
0.6100
225,904
-0.04(-5.59%)
Aug 05, 2022
0.6459
0.6700
0.6326
0.6461
126,325
-0.02(-3.57%)
Aug 04, 2022
0.6500
0.6798
0.6500
0.6700
85,574
+0.00(+0.00%)
Aug 03, 2022
0.7500
0.7500
0.6600
0.6700
104,238
-0.02(-2.69%)
Aug 02, 2022
0.7101
0.7240
0.6800
0.6885
130,359
-0.03(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.