Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2700
0.2830
0.2351
0.2700
465,446
+0.01(+5.80%)
Aug 30, 2023
0.2258
0.2600
0.2200
0.2552
373,138
+0.03(+13.02%)
Aug 29, 2023
0.2299
0.2325
0.2200
0.2258
53,826
+0.00(+0.94%)
Aug 28, 2023
0.2263
0.2263
0.2100
0.2237
99,578
-0.00(-1.15%)
Aug 25, 2023
0.2150
0.2386
0.2100
0.2263
91,139
+0.01(+4.05%)
Aug 24, 2023
0.2135
0.2200
0.2128
0.2175
43,825
+0.00(+2.21%)
Aug 23, 2023
0.2161
0.2190
0.2001
0.2128
116,821
+0.00(+2.11%)
Aug 22, 2023
0.2050
0.2142
0.2017
0.2084
65,125
-0.00(-1.04%)
Aug 21, 2023
0.2100
0.2236
0.2050
0.2106
157,161
-0.01(-5.14%)
Aug 18, 2023
0.2400
0.2530
0.2147
0.2220
314,388
-0.02(-7.50%)
Aug 17, 2023
0.2210
0.2600
0.2210
0.2400
174,498
-0.01(-5.18%)
Aug 16, 2023
0.2160
0.2602
0.2160
0.2531
172,552
-0.01(-2.35%)
Aug 15, 2023
0.2730
0.2739
0.2506
0.2592
166,651
-0.01(-4.71%)
Aug 14, 2023
0.2800
0.2833
0.2700
0.2720
145,032
-0.01(-3.82%)
Aug 11, 2023
0.3038
0.3038
0.2710
0.2828
208,055
+0.00(+0.11%)
Aug 10, 2023
0.2725
0.2939
0.2690
0.2825
216,762
+0.01(+4.55%)
Aug 09, 2023
0.2600
0.2725
0.2600
0.2702
194,126
-0.00(-1.21%)
Aug 08, 2023
0.3000
0.3048
0.2601
0.2735
276,046
-0.03(-10.33%)
Aug 07, 2023
0.3100
0.3100
0.3000
0.3050
117,380
-0.00(-0.55%)
Aug 04, 2023
0.3100
0.3100
0.3000
0.3067
91,365
+0.00(+0.52%)
Aug 03, 2023
0.3020
0.3200
0.3020
0.3051
49,550
-0.01(-3.78%)
Aug 02, 2023
0.3193
0.3193
0.3031
0.3171
59,404
+0.01(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.