Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,318.38
+117.59 (+0.53%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
11894
11991
11845
11914
231,320,848
+18.40(+0.15%)
Aug 30, 2010
11873
11953
11866
11896
137,653,968
+15.80(+0.13%)
Aug 27, 2010
11700
11888
11638
11880
178,412,336
+226.50(+1.94%)
Aug 26, 2010
11667
11707
11619
11653
190,937,920
+5.10(+0.04%)
Aug 25, 2010
11515
11648
11469
11648
202,774,384
+90.80(+0.79%)
Aug 24, 2010
11611
11707
11553
11557
193,425,280
-161.30(-1.38%)
Aug 23, 2010
11752
11774
11712
11719
162,052,832
-3.50(-0.03%)
Aug 20, 2010
11672
11736
11595
11722
160,721,120
+11.90(+0.10%)
Aug 19, 2010
11775
11801
11669
11710
187,373,968
-70.90(-0.60%)
Aug 18, 2010
11722
11806
11646
11781
173,697,936
+52.50(+0.45%)
Aug 17, 2010
11677
11745
11553
11729
207,051,344
+175.80(+1.52%)
Aug 16, 2010
11528
11559
11494
11553
152,054,976
+24.60(+0.21%)
Aug 13, 2010
11505
11549
11491
11528
164,371,904
+4.60(+0.04%)
Aug 12, 2010
11513
11580
11480
11524
243,569,984
-58.60(-0.51%)
Aug 11, 2010
11736
11834
11565
11582
187,670,944
-256.10(-2.16%)
Aug 10, 2010
11778
11871
11750
11838
166,176,896
-25.30(-0.21%)
Aug 09, 2010
11847
11878
11783
11864
146,656,144
+63.60(+0.54%)
Aug 06, 2010
11753
11822
11700
11800
187,277,728
+25.20(+0.21%)
Aug 05, 2010
11819
11845
11748
11775
227,178,864
-70.20(-0.59%)
Aug 04, 2010
11844
11856
11785
11845
191,089,904
+62.40(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.