Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	235.00	244.90	232.20	238.54	4,076,331	+5.31(+2.28%)
Aug 30, 2021	224.30	238.20	223.75	233.23	2,682,287	+6.56(+2.89%)
Aug 27, 2021	230.83	230.83	222.10	226.67	2,903,517	-3.67(-1.59%)
Aug 26, 2021	238.18	242.56	227.45	230.34	2,693,668	-7.84(-3.29%)
Aug 25, 2021	229.20	245.87	228.51	238.18	3,745,758	+5.17(+2.22%)
Aug 24, 2021	243.14	243.14	228.02	233.01	5,819,264	-17.99(-7.17%)
Aug 23, 2021	236.00	251.13	231.08	251.00	4,822,318	+20.11(+8.71%)
Aug 20, 2021	221.45	231.35	219.21	230.89	3,969,653	+13.42(+6.17%)
Aug 19, 2021	220.63	230.44	216.75	217.47	3,132,974	-9.52(-4.19%)
Aug 18, 2021	236.39	238.40	223.65	226.99	2,812,023	-7.58(-3.23%)
Aug 17, 2021	217.60	238.84	213.00	234.57	5,181,517	+5.26(+2.29%)
Aug 16, 2021	248.60	249.34	221.33	229.31	7,801,985	-27.96(-10.87%)
Aug 13, 2021	254.69	260.00	243.60	257.27	7,093,102	+10.03(+4.06%)
Aug 12, 2021	242.09	247.40	229.12	247.24	7,480,801	+12.94(+5.52%)
Aug 11, 2021	234.20	249.50	219.30	234.30	10,874,107	+4.09(+1.78%)
Aug 10, 2021	219.14	247.98	219.14	230.21	13,430,445	+17.08(+8.01%)
Aug 09, 2021	192.97	216.98	192.00	213.13	9,522,216	+23.24(+12.24%)
Aug 06, 2021	200.00	202.77	186.05	189.89	15,243,063	-46.31(-19.61%)
Aug 05, 2021	229.80	246.65	227.20	236.20	11,005,768	+12.39(+5.54%)
Aug 04, 2021	206.17	231.25	202.57	223.81	14,521,493	+35.24(+18.69%)
Aug 03, 2021	182.51	188.58	178.95	188.57	2,345,115	+5.85(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.