Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.70	10.96	10.67	10.91	734,725	+0.24(+2.26%)
Aug 30, 2012	10.69	10.74	10.63	10.67	386,898	-0.23(-2.13%)
Aug 29, 2012	10.97	11.00	10.89	10.90	283,191	-0.07(-0.68%)
Aug 27, 2012	10.97	11.00	10.92	10.97	282,853	+0.36(+3.41%)
Aug 24, 2012	10.55	10.65	10.51	10.61	352,541	-0.18(-1.63%)
Aug 23, 2012	10.83	10.84	10.75	10.79	379,104	-0.30(-2.68%)
Aug 22, 2012	10.96	11.11	10.96	11.09	369,385	+0.16(+1.44%)
Aug 21, 2012	10.95	11.04	10.88	10.93	233,715	-0.05(-0.42%)
Aug 20, 2012	10.95	11.01	10.93	10.97	267,520	-0.07(-0.67%)
Aug 17, 2012	11.04	11.05	10.97	11.05	695,573	+0.19(+1.79%)
Aug 16, 2012	10.76	10.89	10.73	10.85	273,370	+0.13(+1.21%)
Aug 15, 2012	10.73	10.76	10.66	10.72	134,670	-0.01(-0.09%)
Aug 14, 2012	10.81	10.83	10.71	10.73	209,225	+0.15(+1.40%)
Aug 13, 2012	10.60	10.67	10.56	10.58	180,151	-0.15(-1.38%)
Aug 10, 2012	10.66	10.73	10.59	10.73	281,110	+0.30(+2.85%)
Aug 09, 2012	10.35	10.49	10.35	10.44	413,914	+0.24(+2.37%)
Aug 08, 2012	10.12	10.25	10.11	10.19	468,355	-0.11(-1.08%)
Aug 07, 2012	10.17	10.33	10.14	10.31	500,794	-0.06(-0.63%)
Aug 06, 2012	10.36	10.39	10.32	10.37	406,599	+0.02(+0.18%)
Aug 03, 2012	10.25	10.42	10.25	10.35	764,051	+0.67(+6.90%)
Aug 02, 2012	9.694	9.786	9.638	9.684	432,280	-0.20(-2.06%)
Aug 01, 2012	9.972	9.981	9.842	9.888	621,934	-0.03(-0.28%)
Jul 31, 2012	9.963	10.04	9.916	9.916	362,966	+0.26(+2.69%)
Jul 30, 2012	9.675	9.740	9.656	9.656	476,805	-0.10(-1.05%)
Jul 27, 2012	9.536	9.833	9.517	9.758	649,384	+0.58(+6.37%)
Jul 26, 2012	8.887	9.211	8.868	9.174	1,222,360	+0.75(+8.92%)
Jul 25, 2012	8.543	8.580	8.404	8.423	731,892	-0.36(-4.12%)
Jul 24, 2012	8.896	8.905	8.710	8.784	322,811	+0.08(+0.96%)
Jul 23, 2012	8.692	8.710	8.599	8.701	209,566	-0.19(-2.19%)
Jul 20, 2012	8.859	8.914	8.822	8.896	417,198	+0.09(+1.05%)
Jul 19, 2012	8.701	8.822	8.673	8.803	550,834	-0.06(-0.63%)
Jul 18, 2012	8.812	8.877	8.771	8.859	633,741	-0.31(-3.34%)
Jul 17, 2012	9.165	9.211	9.062	9.165	587,645	+0.10(+1.13%)
Jul 16, 2012	9.137	9.146	9.044	9.063	312,093	-0.26(-2.79%)
Jul 13, 2012	9.146	9.350	9.146	9.323	463,747	+0.36(+4.04%)
Jul 12, 2012	8.970	9.016	8.877	8.961	908,115	-0.12(-1.33%)
Jul 11, 2012	9.137	9.174	9.007	9.081	321,379	-0.07(-0.81%)
Jul 10, 2012	9.295	9.304	9.081	9.156	477,203	-0.10(-1.10%)
Jul 09, 2012	9.323	9.323	9.211	9.258	303,684	-0.16(-1.67%)
Jul 06, 2012	9.462	9.536	9.341	9.415	962,215	-0.04(-0.39%)
Jul 05, 2012	9.452	9.508	9.406	9.452	626,575	+0.30(+3.24%)
Jul 03, 2012	8.905	9.183	8.905	9.156	342,077	+0.39(+4.44%)
Jul 02, 2012	8.766	8.812	8.747	8.766	429,491	+0.00(+0.00%)
Jun 29, 2012	8.636	8.775	8.599	8.766	608,293	+0.38(+4.54%)
Jun 28, 2012	8.404	8.469	8.349	8.386	531,670	-0.10(-1.20%)
Jun 27, 2012	8.441	8.506	8.432	8.488	221,358	+0.03(+0.33%)
Jun 26, 2012	8.460	8.497	8.386	8.460	439,356	+0.02(+0.22%)
Jun 25, 2012	8.534	8.543	8.413	8.441	356,915	-0.46(-5.21%)
Jun 22, 2012	8.849	8.905	8.784	8.905	375,306	+0.05(+0.52%)
Jun 21, 2012	9.072	9.072	8.840	8.859	766,255	-0.29(-3.14%)
Jun 20, 2012	9.137	9.202	9.081	9.146	546,002	+0.19(+2.18%)
Jun 19, 2012	8.905	9.007	8.896	8.951	200,471	+0.07(+0.84%)
Jun 18, 2012	8.831	8.905	8.784	8.877	232,516	+0.02(+0.21%)
Jun 15, 2012	8.840	8.896	8.812	8.859	317,436	+0.03(+0.32%)
Jun 14, 2012	8.887	8.887	8.738	8.831	685,691	-0.10(-1.14%)
Jun 13, 2012	8.961	9.054	8.877	8.933	548,440	-0.09(-1.03%)
Jun 12, 2012	8.970	9.044	8.924	9.026	812,235	+0.17(+1.88%)
Jun 11, 2012	9.035	9.081	8.831	8.859	878,615	+0.24(+2.80%)
Jun 08, 2012	8.562	8.628	8.534	8.618	532,172	+0.04(+0.43%)
Jun 07, 2012	8.729	8.803	8.580	8.580	991,483	+0.29(+3.47%)
Jun 06, 2012	8.126	8.302	8.126	8.293	605,288	+0.22(+2.76%)
Jun 05, 2012	7.950	8.070	7.940	8.070	406,411	+0.17(+2.11%)
Jun 04, 2012	7.922	7.940	7.801	7.903	598,497	-0.20(-2.52%)
Jun 01, 2012	8.005	8.172	8.005	8.107	610,638	-0.05(-0.57%)
May 31, 2012	8.209	8.228	8.107	8.154	685,640	-0.08(-1.01%)
May 30, 2012	8.321	8.339	8.237	8.237	430,061	-0.11(-1.33%)
May 29, 2012	8.200	8.367	8.200	8.349	794,756	+0.45(+5.63%)
May 25, 2012	7.829	7.913	7.811	7.903	348,174	-0.14(-1.73%)
May 24, 2012	8.117	8.172	7.973	8.042	395,059	+0.01(+0.12%)
May 23, 2012	8.098	8.098	7.885	8.033	613,592	-0.34(-4.10%)
May 22, 2012	8.395	8.441	8.349	8.376	622,674	+0.03(+0.33%)
May 21, 2012	8.274	8.367	8.246	8.349	647,208	+0.12(+1.47%)
May 18, 2012	8.367	8.395	8.191	8.228	746,934	+0.17(+2.07%)
May 17, 2012	8.228	8.256	8.052	8.061	626,424	+0.06(+0.81%)
May 16, 2012	8.080	8.080	7.996	7.996	792,434	-0.38(-4.54%)
May 15, 2012	8.515	8.534	8.367	8.376	1,256,294	-0.40(-4.55%)
May 14, 2012	8.868	8.868	8.757	8.775	642,477	-0.29(-3.17%)
May 11, 2012	9.100	9.146	9.026	9.063	714,386	-0.35(-3.74%)
May 10, 2012	9.452	9.508	9.341	9.415	866,558	-0.08(-0.88%)
May 09, 2012	9.471	9.554	9.332	9.499	530,803	-0.08(-0.87%)
May 08, 2012	9.554	9.638	9.452	9.582	467,001	-0.17(-1.71%)
May 07, 2012	9.666	9.805	9.666	9.749	395,492	+0.01(+0.10%)
May 04, 2012	9.786	9.842	9.694	9.740	668,207	+0.02(+0.19%)
May 03, 2012	9.777	9.805	9.656	9.721	977,125	-0.63(-6.09%)
May 02, 2012	10.29	10.44	10.24	10.35	516,983	+0.04(+0.36%)
May 01, 2012	10.39	10.46	10.32	10.32	419,403	-0.05(-0.45%)
Apr 30, 2012	10.31	10.37	10.18	10.36	860,373	-0.22(-2.10%)
Apr 27, 2012	10.73	10.73	10.56	10.58	466,275	-0.17(-1.55%)
Apr 26, 2012	10.70	10.80	10.65	10.75	866,721	-0.35(-3.17%)
Apr 25, 2012	11.21	11.21	10.99	11.10	781,564	+0.17(+1.53%)
Apr 24, 2012	10.75	10.95	10.70	10.94	1,184,204	+0.23(+2.17%)
Apr 23, 2012	10.69	10.82	10.61	10.70	1,137,469	+0.04(+0.35%)
Apr 20, 2012	10.64	10.73	10.63	10.67	910,575	-0.02(-0.17%)
Apr 19, 2012	10.76	10.85	10.63	10.69	518,336	-0.25(-2.29%)
Apr 18, 2012	11.00	11.04	10.92	10.94	291,559	-0.33(-2.96%)
Apr 17, 2012	11.19	11.32	11.08	11.27	516,650	+0.05(+0.41%)
Apr 16, 2012	11.46	11.46	11.18	11.22	388,964	-0.06(-0.49%)
Apr 13, 2012	11.30	11.44	11.25	11.28	1,056,349	+0.16(+1.42%)
Apr 12, 2012	10.82	11.19	10.82	11.12	668,873	+0.35(+3.27%)
Apr 11, 2012	10.78	10.86	10.71	10.77	350,874	+0.14(+1.31%)
Apr 10, 2012	10.81	11.00	10.61	10.63	1,016,226	-0.28(-2.55%)
Apr 09, 2012	10.82	10.97	10.71	10.91	1,056,625	-0.16(-1.43%)
Apr 05, 2012	11.07	11.14	11.01	11.07	281,090	-0.12(-1.08%)
Apr 04, 2012	11.10	11.21	11.04	11.19	610,631	-0.07(-0.66%)
Apr 03, 2012	11.34	11.39	11.22	11.26	587,751	+0.16(+1.42%)
Apr 02, 2012	10.95	11.21	10.93	11.10	448,289	+0.19(+1.70%)
Mar 30, 2012	10.90	10.98	10.82	10.92	451,249	+0.15(+1.38%)
Mar 29, 2012	10.72	10.82	10.69	10.77	1,082,335	-0.19(-1.69%)
Mar 28, 2012	11.14	11.15	10.95	10.96	1,488,206	-0.31(-2.72%)
Mar 27, 2012	11.50	11.56	11.26	11.26	2,394,947	-0.32(-2.80%)
Mar 26, 2012	11.49	11.59	11.48	11.59	627,157	-0.10(-0.87%)
Mar 23, 2012	11.69	11.72	11.57	11.69	431,043	-0.06(-0.47%)
Mar 22, 2012	11.90	11.90	11.72	11.74	311,210	-0.41(-3.36%)
Mar 21, 2012	12.16	12.25	12.13	12.15	359,182	+0.09(+0.77%)
Mar 20, 2012	12.04	12.08	11.93	12.06	384,619	-0.08(-0.69%)
Mar 19, 2012	12.06	12.21	11.98	12.14	527,379	-0.01(-0.08%)
Mar 16, 2012	12.17	12.21	12.11	12.15	431,273	-0.03(-0.23%)
Mar 15, 2012	12.00	12.21	12.00	12.18	691,181	+0.58(+5.04%)
Mar 14, 2012	11.69	11.78	11.60	11.60	864,985	-0.20(-1.73%)
Mar 13, 2012	11.56	11.82	11.56	11.80	1,209,596	+0.54(+4.78%)
Mar 12, 2012	11.39	11.40	11.26	11.26	512,190	-0.40(-3.42%)
Mar 09, 2012	11.72	11.74	11.63	11.66	1,138,429	-0.07(-0.63%)
Mar 08, 2012	11.77	11.85	11.69	11.73	829,101	+0.32(+2.76%)
Mar 07, 2012	11.42	11.46	11.34	11.42	452,746	+0.19(+1.65%)
Mar 06, 2012	11.28	11.37	11.18	11.23	1,066,901	-0.59(-5.02%)
Mar 05, 2012	11.94	11.94	11.79	11.83	900,601	-0.46(-3.77%)
Mar 02, 2012	12.28	12.29	12.21	12.29	625,682	-0.06(-0.45%)
Mar 01, 2012	12.22	12.41	12.16	12.35	677,451	+0.14(+1.14%)
Feb 29, 2012	12.26	12.36	12.15	12.21	608,473	+0.12(+1.00%)
Feb 28, 2012	11.95	12.12	11.90	12.09	555,233	+0.20(+1.72%)
Feb 27, 2012	11.77	11.99	11.70	11.88	996,151	-0.16(-1.31%)
Feb 24, 2012	11.86	12.22	11.81	12.04	1,655,492	+0.24(+2.04%)
Feb 23, 2012	11.76	11.81	11.69	11.80	428,363	-0.06(-0.55%)
Feb 22, 2012	11.88	11.99	11.83	11.86	447,018	+0.02(+0.16%)
Feb 21, 2012	11.94	12.02	11.81	11.85	488,426	-0.23(-1.92%)
Feb 17, 2012	12.11	12.11	11.96	12.08	454,125	+0.30(+2.52%)
Feb 16, 2012	11.57	11.83	11.55	11.78	1,054,891	-0.24(-2.01%)
Feb 15, 2012	12.19	12.19	11.98	12.02	512,106	-0.19(-1.59%)
Feb 14, 2012	12.30	12.36	12.13	12.22	711,642	-0.10(-0.83%)
Feb 13, 2012	12.40	12.40	12.27	12.32	684,615	+0.32(+2.63%)
Feb 10, 2012	11.95	12.13	11.91	12.00	1,077,589	-0.25(-2.04%)
Feb 09, 2012	12.24	12.35	12.16	12.25	476,757	+0.02(+0.15%)
Feb 08, 2012	12.20	12.26	12.14	12.24	726,225	+0.08(+0.69%)
Feb 07, 2012	11.98	12.24	11.93	12.15	1,820,435	-0.47(-3.75%)
Feb 06, 2012	12.42	12.62	12.42	12.62	403,551	+0.21(+1.72%)
Feb 03, 2012	12.24	12.48	12.19	12.41	1,372,210	-0.16(-1.25%)
Feb 02, 2012	12.57	12.68	12.49	12.57	1,014,430	+0.01(+0.07%)
Feb 01, 2012	12.46	12.63	12.38	12.56	1,623,836	+0.60(+5.04%)
Jan 31, 2012	12.20	12.24	11.88	11.96	1,281,355	-0.13(-1.07%)
Jan 30, 2012	12.06	12.13	11.94	12.09	647,408	+0.19(+1.56%)
Jan 27, 2012	11.73	11.91	11.59	11.90	1,441,009	+0.49(+4.31%)
Jan 26, 2012	11.73	11.73	11.34	11.41	1,154,652	-0.33(-2.84%)
Jan 25, 2012	11.75	11.78	11.64	11.74	1,199,626	-0.22(-1.86%)
Jan 24, 2012	11.64	12.08	11.64	11.97	1,872,717	+0.12(+1.02%)
Jan 23, 2012	11.72	11.87	11.69	11.85	989,018	+0.14(+1.19%)
Jan 20, 2012	11.67	11.74	11.59	11.71	517,467	+0.32(+2.77%)
Jan 19, 2012	11.26	11.39	11.11	11.39	822,062	+0.42(+3.80%)
Jan 18, 2012	10.81	11.00	10.81	10.97	843,591	+0.08(+0.77%)
Jan 17, 2012	10.92	10.98	10.83	10.89	316,092	+0.08(+0.77%)
Jan 13, 2012	10.73	10.85	10.70	10.81	305,334	-0.03(-0.26%)
Jan 12, 2012	10.83	10.85	10.74	10.83	396,706	+0.01(+0.09%)
Jan 11, 2012	10.70	10.90	10.64	10.83	1,086,571	+0.12(+1.13%)
Jan 10, 2012	10.56	10.76	10.54	10.70	1,735,717	+0.55(+5.39%)
Jan 09, 2012	10.08	10.19	10.06	10.16	419,389	+0.11(+1.11%)
Jan 06, 2012	10.14	10.15	9.963	10.05	630,693	-0.22(-2.17%)
Jan 05, 2012	10.22	10.28	10.15	10.27	968,753	-0.01(-0.09%)
Jan 04, 2012	10.26	10.31	10.18	10.28	794,509	+0.51(+5.22%)
Dec 30, 2011	9.828	9.842	9.758	9.768	299,033	-0.07(-0.75%)
Dec 29, 2011	9.694	9.870	9.694	9.842	606,708	+0.57(+6.10%)
Dec 28, 2011	9.443	9.480	9.248	9.276	782,579	-0.10(-1.09%)
Dec 27, 2011	9.508	9.508	9.285	9.378	910,137	-0.18(-1.84%)
Dec 23, 2011	9.434	9.554	9.350	9.554	346,736	+0.40(+4.36%)
Dec 21, 2011	9.165	9.211	8.979	9.156	527,834	+0.06(+0.71%)
Dec 20, 2011	8.951	9.137	8.951	9.091	1,135,666	+0.35(+4.03%)
Dec 19, 2011	8.914	8.933	8.720	8.738	846,870	-0.69(-7.28%)
Dec 16, 2011	9.397	9.443	9.313	9.425	1,007,721	-0.05(-0.49%)
Dec 15, 2011	9.656	9.666	9.443	9.471	891,865	+0.20(+2.20%)
Dec 14, 2011	9.332	9.406	9.230	9.267	1,449,766	-0.13(-1.38%)
Dec 13, 2011	9.670	9.796	9.397	9.397	2,094,138	-0.08(-0.88%)
Dec 12, 2011	9.527	9.527	9.285	9.480	1,589,880	-0.33(-3.40%)
Dec 09, 2011	9.527	9.842	9.471	9.814	906,590	+0.24(+2.52%)
Dec 08, 2011	9.935	9.935	9.536	9.573	930,932	-0.86(-8.27%)
Dec 07, 2011	10.44	10.50	10.30	10.44	721,649	-0.15(-1.40%)
Dec 06, 2011	10.57	10.61	10.44	10.58	430,812	-0.06(-0.52%)
Dec 05, 2011	10.60	10.69	10.55	10.64	623,689	+0.16(+1.50%)
Dec 02, 2011	10.65	10.65	10.44	10.48	764,666	-0.23(-2.16%)
Dec 01, 2011	10.79	10.83	10.67	10.71	712,901	-0.19(-1.70%)
Nov 30, 2011	10.74	10.93	10.55	10.90	2,219,783	+0.66(+6.43%)
Nov 29, 2011	10.38	10.54	10.19	10.24	2,859,521	+0.21(+2.13%)
Nov 28, 2011	9.823	10.15	9.656	10.03	1,417,836	+0.91(+9.97%)
Nov 25, 2011	9.091	9.230	9.091	9.118	684,500	-0.11(-1.21%)
Nov 23, 2011	9.536	9.536	9.146	9.230	918,698	-0.62(-6.31%)
Nov 22, 2011	9.721	9.898	9.675	9.851	1,129,661	+0.32(+3.31%)
Nov 21, 2011	9.749	9.749	9.374	9.536	905,198	-0.50(-4.99%)
Nov 18, 2011	10.14	10.20	9.963	10.04	913,557	+0.12(+1.22%)
Nov 17, 2011	10.07	10.19	9.851	9.916	1,718,607	+0.03(+0.28%)
Nov 16, 2011	9.805	9.944	9.796	9.888	1,066,202	+0.06(+0.66%)
Nov 15, 2011	9.740	9.935	9.740	9.823	711,809	+0.17(+1.73%)
Nov 14, 2011	9.731	9.777	9.564	9.656	541,049	+0.32(+3.48%)
Nov 11, 2011	9.267	9.462	9.248	9.332	581,974	+0.31(+3.39%)
Nov 10, 2011	9.081	9.137	8.905	9.026	604,886	-0.12(-1.32%)
Nov 09, 2011	9.313	9.471	9.100	9.146	774,096	-0.89(-8.87%)
Nov 08, 2011	10.02	10.07	9.888	10.04	652,450	+0.05(+0.46%)
Nov 07, 2011	9.833	10.10	9.833	9.990	1,013,205	+0.25(+2.57%)
Nov 04, 2011	9.471	9.758	9.323	9.740	1,080,917	+0.69(+7.58%)
Nov 03, 2011	9.128	9.137	8.859	9.054	1,666,351	-0.46(-4.87%)
Nov 02, 2011	9.564	9.619	9.397	9.517	801,075	+0.20(+2.19%)
Nov 01, 2011	9.387	9.443	9.211	9.313	1,557,356	-0.02(-0.20%)
Oct 31, 2011	9.647	9.647	9.332	9.332	892,598	-0.52(-5.27%)
Oct 28, 2011	9.786	9.870	9.738	9.851	828,056	-0.28(-2.75%)
Oct 27, 2011	10.01	10.25	9.925	10.13	940,493	+0.34(+3.51%)
Oct 26, 2011	9.870	9.944	9.656	9.786	1,076,051	+0.22(+2.33%)
Oct 25, 2011	9.823	9.849	9.527	9.564	872,545	-0.40(-4.00%)
Oct 24, 2011	9.851	9.981	9.805	9.963	1,242,280	+0.27(+2.78%)
Oct 21, 2011	9.471	9.805	9.471	9.694	2,357,421	+1.09(+12.73%)
Oct 20, 2011	8.710	8.849	8.413	8.599	1,231,719	-0.45(-4.92%)
Oct 19, 2011	9.165	9.174	8.938	9.044	2,373,930	-0.06(-0.61%)
Oct 18, 2011	8.933	9.128	8.798	9.100	2,255,585	+0.26(+2.94%)
Oct 17, 2011	9.063	9.081	8.831	8.840	1,254,292	-0.17(-1.85%)
Oct 14, 2011	9.007	9.062	8.914	9.007	607,441	+0.22(+2.53%)
Oct 13, 2011	8.905	8.914	8.710	8.784	934,178	-0.29(-3.17%)
Oct 12, 2011	8.989	9.313	8.951	9.072	1,595,794	+0.51(+5.96%)
Oct 11, 2011	8.460	8.580	8.367	8.562	1,308,737	-0.06(-0.65%)
Oct 10, 2011	8.395	8.664	8.376	8.618	954,074	+0.81(+10.33%)
Oct 07, 2011	7.922	7.968	7.718	7.811	844,855	-0.06(-0.82%)
Oct 06, 2011	7.811	7.903	7.783	7.875	1,108,734	+0.49(+6.66%)
Oct 05, 2011	7.235	7.402	7.087	7.384	1,345,462	-0.09(-1.24%)
Oct 04, 2011	7.143	7.523	7.106	7.477	990,966	+0.24(+3.33%)
Oct 03, 2011	7.486	7.588	7.217	7.235	796,850	-0.32(-4.29%)
Sep 30, 2011	7.690	7.834	7.522	7.560	1,265,274	-0.46(-5.78%)
Sep 29, 2011	7.829	8.228	7.829	8.024	2,786,748	+0.86(+12.05%)
Sep 28, 2011	7.365	7.365	7.133	7.161	1,054,943	-0.28(-3.74%)
Sep 27, 2011	7.449	7.597	7.337	7.439	1,028,179	+0.25(+3.48%)
Sep 26, 2011	7.106	7.198	6.846	7.189	1,590,552	-0.19(-2.64%)
Sep 23, 2011	7.310	7.449	7.226	7.384	1,149,557	-0.09(-1.24%)
Sep 22, 2011	7.634	7.708	7.361	7.477	1,278,846	-0.80(-9.64%)
Sep 21, 2011	8.358	8.498	8.256	8.274	1,675,089	-0.40(-4.60%)
Sep 20, 2011	8.645	8.887	8.608	8.673	1,303,398	+0.42(+5.06%)
Sep 19, 2011	8.237	8.302	8.117	8.256	735,318	-0.21(-2.52%)
Sep 16, 2011	8.488	8.599	8.432	8.469	1,646,371	+0.27(+3.28%)
Sep 15, 2011	8.126	8.256	8.061	8.200	920,488	+0.19(+2.43%)
Sep 14, 2011	7.987	8.107	7.838	8.005	1,381,359	-0.10(-1.26%)
Sep 13, 2011	7.959	8.200	7.903	8.107	752,685	+0.08(+1.04%)
Sep 12, 2011	7.811	8.033	7.792	8.024	733,834	+0.05(+0.58%)
Sep 09, 2011	8.172	8.191	7.931	7.977	946,915	-0.29(-3.48%)
Sep 08, 2011	8.246	8.349	8.172	8.265	1,013,744	-0.33(-3.88%)
Sep 07, 2011	8.506	8.673	8.460	8.599	687,714	+0.61(+7.67%)
Sep 06, 2011	7.913	7.996	7.699	7.987	1,741,481	-0.55(-6.41%)
Sep 02, 2011	8.682	8.738	8.515	8.534	930,349	-0.44(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.