Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	103.97	104.07	102.36	103.23	2,531,502	-0.54(-0.52%)
Aug 30, 2017	104.96	105.23	103.61	103.77	1,583,729	-1.02(-0.98%)
Aug 29, 2017	104.44	105.60	104.17	104.79	1,732,893	-0.19(-0.18%)
Aug 28, 2017	106.42	106.92	104.29	104.98	2,975,592	-2.76(-2.56%)
Aug 25, 2017	107.33	107.93	106.99	107.74	1,563,854	+0.77(+0.72%)
Aug 24, 2017	108.47	108.50	106.92	106.97	1,226,813	-1.35(-1.25%)
Aug 23, 2017	108.83	109.23	108.18	108.33	1,111,591	-0.52(-0.48%)
Aug 22, 2017	108.97	109.12	108.56	108.85	1,307,235	+0.27(+0.25%)
Aug 21, 2017	109.10	109.10	108.12	108.57	1,248,769	-0.37(-0.34%)
Aug 18, 2017	109.27	109.49	108.63	108.95	1,463,690	-0.26(-0.23%)
Aug 17, 2017	110.44	110.44	109.08	109.20	1,904,110	-1.09(-0.99%)
Aug 16, 2017	110.42	111.06	109.89	110.29	1,671,646	+0.36(+0.32%)
Aug 15, 2017	109.89	110.25	109.60	109.94	1,337,580	+0.22(+0.20%)
Aug 14, 2017	109.32	109.94	109.23	109.72	1,282,706	+0.52(+0.48%)
Aug 11, 2017	110.69	111.05	109.08	109.19	1,802,035	-1.29(-1.16%)
Aug 10, 2017	110.51	110.90	110.06	110.48	2,843,266	-0.39(-0.35%)
Aug 09, 2017	109.78	110.90	109.33	110.87	1,884,131	+1.36(+1.24%)
Aug 08, 2017	109.68	110.03	109.42	109.51	1,222,903	-0.21(-0.19%)
Aug 07, 2017	110.12	110.62	109.57	109.72	1,183,626	-0.76(-0.69%)
Aug 04, 2017		110.75	109.88	110.48	2,291,978	+0.11(+0.10%)
Aug 03, 2017	109.72	110.62	109.48	110.37	1,269,153	+0.71(+0.64%)
Aug 02, 2017	109.91	110.67	109.52	109.66	1,646,055	-0.41(-0.37%)
Aug 01, 2017	109.47	110.11	109.16	110.07	1,783,075	+0.95(+0.87%)
Jul 31, 2017	108.62	109.27	108.48	109.12	1,264,548	+0.75(+0.69%)
Jul 28, 2017	107.43	108.59	107.10	108.37	1,499,812	+1.13(+1.06%)
Jul 27, 2017	106.75	107.54	106.37	107.24	1,988,553	-0.10(-0.10%)
Jul 26, 2017	108.45	108.68	107.08	107.34	1,512,999	-1.24(-1.15%)
Jul 25, 2017	108.86	109.22	108.35	108.58	1,852,551	+0.92(+0.85%)
Jul 24, 2017	106.70	107.83	106.66	107.66	1,634,941	+1.05(+0.98%)
Jul 21, 2017	105.96	106.66	105.23	106.61	1,611,775	+0.49(+0.47%)
Jul 20, 2017	105.02	105.73	104.69	106.12	2,605,204	-1.61(-1.49%)
Jul 19, 2017	107.31	107.83	106.14	107.73	1,554,220	+0.79(+0.74%)
Jul 18, 2017	107.38	107.42	106.55	106.94	1,652,416	-0.60(-0.55%)
Jul 17, 2017	107.37	107.58	106.87	107.53	1,100,370	+0.43(+0.41%)
Jul 14, 2017	106.70	107.31	106.16	107.10	1,622,715	+0.25(+0.23%)
Jul 13, 2017	106.70	107.06	106.29	106.85	1,040,868	+0.15(+0.14%)
Jul 12, 2017	107.01	107.25	106.47	106.70	1,214,380	+0.17(+0.16%)
Jul 11, 2017	107.30	107.36	105.93	106.53	1,100,774	-0.61(-0.57%)
Jul 10, 2017	107.82	108.17	107.14	107.14	1,782,013	-1.19(-1.10%)
Jul 07, 2017	108.01	108.43	107.35	108.33	1,158,765	+0.84(+0.78%)
Jul 06, 2017	107.77	108.23	107.34	107.49	1,190,988	-0.16(-0.15%)
Jul 05, 2017	108.59	108.59	107.45	107.65	1,646,481	-0.83(-0.76%)
Jul 03, 2017	108.17	109.25	107.93	108.48	1,094,915	+0.69(+0.64%)
Jun 30, 2017	107.78	108.12	107.17	107.79	1,392,736	+0.12(+0.11%)
Jun 29, 2017	109.23	109.24	107.30	107.67	2,240,969	-1.18(-1.09%)
Jun 28, 2017	108.81	109.41	108.52	108.86	1,555,022	+0.34(+0.31%)
Jun 27, 2017	109.37	109.37	108.47	108.51	1,206,255	-0.48(-0.44%)
Jun 26, 2017	108.70	109.19	108.44	109.00	1,179,570	+0.25(+0.23%)
Jun 23, 2017	109.04	109.59	108.33	108.75	2,229,518	-0.55(-0.51%)
Jun 22, 2017	109.19	109.65	109.17	109.31	1,311,261	-0.23(-0.21%)
Jun 21, 2017	109.68	109.98	109.37	109.54	1,309,151	-0.14(-0.13%)
Jun 20, 2017	109.34	110.02	109.30	109.68	1,366,020	+0.41(+0.37%)
Jun 19, 2017	110.23	110.31	109.06	109.27	1,650,358	-1.00(-0.90%)
Jun 16, 2017	110.30	110.41	109.25	110.27	2,900,960	+0.36(+0.33%)
Jun 15, 2017	108.99	110.14	108.90	109.91	2,137,154	+0.90(+0.83%)
Jun 14, 2017	107.68	109.19	107.39	109.01	1,847,068	+1.58(+1.48%)
Jun 13, 2017	106.97	107.42	106.76	107.42	1,523,200	+0.37(+0.34%)
Jun 12, 2017	106.67	107.17	106.30	107.06	1,800,780	+0.38(+0.35%)
Jun 09, 2017	105.52	106.70	105.45	106.68	1,219,087	+1.23(+1.17%)
Jun 08, 2017		106.08	104.94	105.45	2,144,059	+0.24(+0.23%)
Jun 07, 2017	105.52	105.73	104.99	105.21	1,336,897	+0.16(+0.15%)
Jun 06, 2017	106.03	106.25	105.04	105.05	1,508,564	-1.14(-1.08%)
Jun 05, 2017	105.87	106.50	105.81	106.19	1,242,574	+0.19(+0.18%)
Jun 02, 2017	106.15	106.55	105.86	106.00	1,429,640	-0.21(-0.20%)
Jun 01, 2017	105.84	106.25	105.40	106.21	1,687,420	+0.47(+0.44%)
May 31, 2017	104.91	105.83	104.63	105.74	2,508,300	+0.95(+0.90%)
May 30, 2017	104.48	105.22	104.31	104.79	1,345,016	+0.06(+0.06%)
May 26, 2017	104.67	104.95	104.46	104.73	1,092,816	-0.05(-0.05%)
May 25, 2017	103.83	104.97	103.65	104.78	2,183,501	+1.41(+1.37%)
May 24, 2017	103.13	103.47	102.96	103.37	1,318,454	+0.33(+0.32%)
May 23, 2017	102.95	103.43	102.82	103.04	1,332,578	+0.01(+0.01%)
May 22, 2017	102.34	103.44	102.21	103.03	1,502,517	+0.73(+0.71%)
May 19, 2017	102.35	102.65	101.63	102.30	1,858,076	-0.08(-0.07%)
May 18, 2017	101.74	103.22	101.42	102.38	2,507,217	+0.53(+0.52%)
May 17, 2017	101.57	102.12	100.84	101.84	1,652,267	+0.27(+0.27%)
May 16, 2017	101.86	102.20	101.43	101.57	1,379,892	-0.27(-0.27%)
May 15, 2017	102.12	102.78	101.77	101.84	1,386,885	-0.29(-0.28%)
May 12, 2017	101.76	102.46	101.65	102.13	1,331,226	+0.04(+0.04%)
May 11, 2017	101.77	102.26	101.37	102.09	1,618,506	-0.13(-0.12%)
May 10, 2017	101.32	102.46	101.32	102.22	1,710,646	+0.63(+0.62%)
May 09, 2017	102.42	102.62	101.46	101.59	1,732,726	-0.90(-0.88%)
May 08, 2017	102.73	102.95	102.29	102.49	1,641,735	-0.25(-0.24%)
May 05, 2017	102.50	102.75	102.14	102.73	1,518,778	+0.42(+0.41%)
May 04, 2017	102.84	103.03	101.86	102.32	1,223,192	+0.00(+0.00%)
May 03, 2017	101.72	102.56	101.72	102.32	993,527	+0.38(+0.37%)
May 02, 2017	102.48	102.80	101.73	101.94	1,373,154	-0.69(-0.68%)
May 01, 2017	103.15	103.15	102.61	102.63	1,960,930	-0.41(-0.39%)
Apr 28, 2017	103.47	103.63	102.91	103.04	1,523,367	-0.42(-0.41%)
Apr 27, 2017	103.42	103.70	103.01	103.46	1,957,884	+0.13(+0.12%)
Apr 26, 2017	102.87	104.17	102.82	103.34	2,872,921	+0.58(+0.57%)
Apr 25, 2017	102.59	103.07	102.41	102.75	2,081,966	+0.64(+0.62%)
Apr 24, 2017	102.45	102.80	101.43	102.12	2,311,338	+1.25(+1.23%)
Apr 21, 2017	101.25	101.25	100.38	100.87	2,480,297	+0.19(+0.18%)
Apr 20, 2017	99.99	101.13	99.38	100.69	4,203,161	-1.29(-1.26%)
Apr 19, 2017	102.70	102.83	101.59	101.97	1,241,504	-0.30(-0.29%)
Apr 18, 2017	102.84	103.01	102.06	102.27	1,282,856	-0.99(-0.96%)
Apr 17, 2017	102.67	103.28	102.26	103.26	1,032,430	+1.18(+1.15%)
Apr 13, 2017	102.61	102.85	101.94	102.08	1,254,295	-0.79(-0.77%)
Apr 12, 2017	102.54	103.01	102.14	102.87	1,597,345	+0.23(+0.22%)
Apr 11, 2017	102.20	102.79	102.04	102.64	1,490,711	+0.07(+0.07%)
Apr 10, 2017	101.66	102.84	101.64	102.57	1,177,841	+0.81(+0.80%)
Apr 07, 2017	101.63	102.29	101.46	101.76	1,255,801	-0.33(-0.32%)
Apr 06, 2017	102.48	102.54	101.79	102.09	1,448,134	-0.31(-0.31%)
Apr 05, 2017	102.46	102.94	102.10	102.40	1,516,796	+0.25(+0.25%)
Apr 04, 2017	102.18	102.30	101.80	102.15	1,064,808	+0.20(+0.19%)
Apr 03, 2017	102.12	102.31	101.46	101.95	1,340,712	-0.14(-0.13%)
Mar 31, 2017	102.42	102.48	101.78	102.09	1,316,151	-0.42(-0.40%)
Mar 30, 2017	101.94	102.70	101.94	102.51	1,290,694	+0.42(+0.42%)
Mar 29, 2017	102.91	102.97	102.06	102.08	1,338,547	-1.08(-1.04%)
Mar 28, 2017	102.28	103.23	102.01	103.16	1,401,850	+0.67(+0.65%)
Mar 27, 2017	101.78	102.57	101.64	102.49	1,284,295	+0.20(+0.20%)
Mar 24, 2017	102.80	102.83	101.84	102.29	1,575,357	-0.44(-0.43%)
Mar 23, 2017	103.02	103.56	102.59	102.73	1,244,720	-0.63(-0.61%)
Mar 22, 2017	103.26	103.48	102.62	103.35	1,176,426	+0.29(+0.28%)
Mar 21, 2017	104.00	104.05	102.82	103.06	1,464,337	-0.57(-0.55%)
Mar 20, 2017	104.16	104.16	103.34	103.63	1,754,369	-0.66(-0.63%)
Mar 17, 2017	104.13	104.32	103.47	104.29	3,664,505	+0.34(+0.33%)
Mar 16, 2017	104.16	104.61	103.56	103.95	1,377,427	-0.21(-0.20%)
Mar 15, 2017	104.17	104.30	103.59	104.17	1,319,843	+0.31(+0.30%)
Mar 14, 2017	103.13	104.05	103.12	103.85	1,066,914	+0.40(+0.38%)
Mar 13, 2017	103.78	104.11	103.17	103.45	1,262,358	-0.58(-0.55%)
Mar 10, 2017	103.60	104.06	103.12	104.03	1,513,556	+0.79(+0.76%)
Mar 09, 2017	103.03	103.58	102.78	103.24	2,015,844	+0.56(+0.54%)
Mar 08, 2017	103.62	103.97	102.52	102.68	2,589,841	-0.19(-0.19%)
Mar 07, 2017	103.29	103.29	102.49	102.88	2,106,063	-0.15(-0.15%)
Mar 06, 2017	104.47	104.68	103.00	103.03	2,870,639	-1.53(-1.46%)
Mar 03, 2017		105.42	104.44	104.56	1,803,574	-0.33(-0.31%)
Mar 02, 2017	105.70	105.70	104.84	104.88	1,818,091	-0.40(-0.38%)
Mar 01, 2017	104.28	105.42	103.65	105.28	3,110,006	+2.32(+2.25%)
Feb 28, 2017	102.80	103.57	102.58	102.96	2,334,131	+0.17(+0.16%)
Feb 27, 2017	102.64	103.40	102.43	102.79	1,085,563	-0.19(-0.19%)
Feb 24, 2017	103.06	103.33	102.54	102.99	2,016,658	-0.08(-0.07%)
Feb 23, 2017	103.11	103.67	102.52	103.06	1,346,457	+0.39(+0.38%)
Feb 22, 2017	102.27	103.11	102.15	102.68	1,406,728	+0.29(+0.29%)
Feb 21, 2017	102.60	103.14	101.99	102.38	1,478,775	-0.34(-0.33%)
Feb 17, 2017		102.72	102.72	102.72	0	+0.13(+0.13%)
Feb 16, 2017	101.96	102.58	101.69	102.58	1,784,299	+0.68(+0.67%)
Feb 15, 2017	101.62	101.91	101.17	101.90	1,681,216	+0.62(+0.62%)
Feb 14, 2017	100.83	101.35	100.65	101.28	1,658,626	+0.45(+0.44%)
Feb 13, 2017	98.86	101.16	98.79	100.83	1,803,621	-0.02(-0.02%)
Feb 10, 2017	100.23	101.25	100.22	100.85	1,428,432	+0.80(+0.80%)
Feb 09, 2017	99.30	100.38	99.27	100.05	1,305,846	+0.82(+0.82%)
Feb 08, 2017	98.96	99.37	98.85	99.23	1,074,587	+0.04(+0.04%)
Feb 07, 2017	99.48	99.58	98.89	99.19	1,379,212	+0.08(+0.08%)
Feb 06, 2017	98.09	99.34	98.09	99.11	1,172,919	-0.09(-0.09%)
Feb 03, 2017	99.75	99.94	99.05	99.21	1,608,929	+0.13(+0.13%)
Feb 02, 2017	98.17	99.23	98.17	99.08	1,284,539	+0.92(+0.94%)
Feb 01, 2017	99.13	99.59	97.92	98.16	1,665,193	-1.04(-1.05%)
Jan 31, 2017	99.00	99.23	98.56	99.21	1,754,776	+0.23(+0.23%)
Jan 30, 2017	99.41	99.41	98.68	98.98	1,425,833	-0.50(-0.50%)
Jan 27, 2017	99.73	99.75	98.91	99.48	1,141,460	-0.03(-0.03%)
Jan 26, 2017	99.10	99.75	99.10	99.50	1,615,605	+0.39(+0.39%)
Jan 25, 2017	98.83	99.94	98.83	99.11	1,823,722	+0.70(+0.71%)
Jan 24, 2017	99.85	100.36	97.84	98.41	3,607,098	-1.01(-1.02%)
Jan 23, 2017	99.53	99.61	98.91	99.43	1,891,581	+0.02(+0.02%)
Jan 20, 2017	99.87	100.14	99.08	99.41	1,451,122	+0.03(+0.03%)
Jan 19, 2017	100.16	100.19	98.90	99.38	1,180,990	-0.46(-0.46%)
Jan 18, 2017	99.46	99.89	98.67	99.85	1,765,166	+0.91(+0.92%)
Jan 17, 2017	98.56	99.53	98.23	98.94	1,908,958	+0.35(+0.35%)
Jan 13, 2017		98.59	98.59	98.59	0	+0.25(+0.26%)
Jan 12, 2017	98.76	98.78	97.61	98.34	1,993,550	-0.76(-0.77%)
Jan 11, 2017	98.73	99.52	98.71	99.10	1,702,037	+0.40(+0.40%)
Jan 10, 2017	98.29	99.16	98.09	98.70	2,088,101	-0.12(-0.12%)
Jan 09, 2017	99.52	99.60	98.80	98.82	1,811,971	-0.80(-0.80%)
Jan 06, 2017	99.25	99.99	99.07	99.62	1,819,180	-0.05(-0.05%)
Jan 05, 2017	100.48	100.66	98.78	99.67	3,201,339	-1.62(-1.60%)
Jan 04, 2017	101.81	102.54	101.26	101.29	2,113,447	-0.55(-0.54%)
Jan 03, 2017	103.66	103.66	101.30	101.83	2,321,537	-1.28(-1.24%)
Dec 30, 2016		103.11	103.11	103.11	0	+0.11(+0.11%)
Dec 29, 2016	102.82	103.27	102.69	103.00	911,540	+0.18(+0.17%)
Dec 28, 2016	103.10	103.41	102.73	102.83	1,029,930	+0.08(+0.08%)
Dec 27, 2016	102.99	102.99	102.47	102.74	721,583	-0.12(-0.11%)
Dec 23, 2016		102.86	102.86	102.86	0	+0.00(+0.00%)
Dec 22, 2016	102.97	103.49	102.44	102.86	1,713,392	-0.38(-0.37%)
Dec 21, 2016	102.71	103.68	102.71	103.24	1,870,915	+0.11(+0.11%)
Dec 20, 2016	102.89	103.45	102.64	103.13	1,344,727	+0.58(+0.57%)
Dec 19, 2016	102.43	102.93	102.24	102.55	1,661,869	+0.13(+0.12%)
Dec 16, 2016	101.95	102.70	101.58	102.42	3,825,207	+1.01(+1.00%)
Dec 15, 2016	101.86	102.52	101.24	101.41	2,203,972	+0.02(+0.02%)
Dec 14, 2016	102.20	102.29	100.98	101.39	2,841,661	-0.89(-0.87%)
Dec 13, 2016	101.99	103.16	101.87	102.28	2,792,586	+0.44(+0.43%)
Dec 12, 2016	100.97	101.91	100.70	101.84	2,242,017	+1.45(+1.44%)
Dec 09, 2016	99.98	100.39	99.28	100.39	2,539,280	+0.68(+0.68%)
Dec 08, 2016	99.71	100.45	99.53	99.71	2,429,246	+0.33(+0.33%)
Dec 07, 2016	98.11	99.69	97.89	99.38	2,750,574	+1.54(+1.58%)
Dec 06, 2016	97.47	97.88	96.98	97.84	2,132,415	+0.80(+0.83%)
Dec 05, 2016	97.19	97.25	96.14	97.04	2,437,715	+0.18(+0.19%)
Dec 02, 2016	96.27	97.11	96.19	96.85	2,251,233	+0.20(+0.21%)
Dec 01, 2016	95.66	96.74	95.35	96.65	2,803,025	+1.73(+1.82%)
Nov 30, 2016	95.14	95.48	94.78	94.93	3,291,344	-0.29(-0.31%)
Nov 29, 2016	95.39	95.57	95.05	95.22	2,129,571	-0.09(-0.10%)
Nov 28, 2016	94.93	95.67	94.93	95.31	1,739,231	+0.30(+0.32%)
Nov 25, 2016	95.03	95.37	94.72	95.01	819,527	+0.32(+0.34%)
Nov 23, 2016		94.69	94.69	94.69	0	+0.56(+0.60%)
Nov 22, 2016	93.75	94.32	93.65	94.13	1,967,423	+0.47(+0.50%)
Nov 21, 2016	93.81	94.08	93.17	93.66	1,657,566	+0.02(+0.02%)
Nov 18, 2016	93.17	93.90	92.81	93.65	2,051,430	+0.54(+0.58%)
Nov 17, 2016	92.93	93.36	92.45	93.11	1,797,798	-0.14(-0.15%)
Nov 16, 2016	93.34	93.43	92.71	93.25	2,050,522	-0.42(-0.45%)
Nov 15, 2016	93.78	93.82	93.26	93.67	2,177,858	-0.28(-0.29%)
Nov 14, 2016	92.77	94.01	92.67	93.95	3,840,226	+1.59(+1.72%)
Nov 11, 2016	91.69	92.61	91.37	92.36	2,343,163	+0.55(+0.60%)
Nov 10, 2016	89.86	91.95	89.31	91.80	3,282,394	+2.24(+2.51%)
Nov 09, 2016	86.64	90.04	86.64	89.56	4,372,910	-0.90(-0.99%)
Nov 08, 2016	88.29	90.58	88.07	90.46	2,486,654	+2.22(+2.52%)
Nov 07, 2016	88.96	88.96	87.87	88.24	2,154,317	+0.58(+0.66%)
Nov 04, 2016	88.83	88.83	87.57	87.66	2,226,843	-0.88(-0.99%)
Nov 03, 2016	88.79	89.17	88.38	88.54	2,020,107	+0.08(+0.09%)
Nov 02, 2016	89.01	89.27	88.23	88.45	2,052,107	-0.52(-0.58%)
Nov 01, 2016	90.95	90.95	88.79	88.97	3,062,339	-1.62(-1.79%)
Oct 31, 2016	91.23	91.30	90.35	90.60	2,581,757	-0.21(-0.23%)
Oct 28, 2016	90.95	91.31	90.10	90.81	2,680,795	+0.34(+0.38%)
Oct 27, 2016	91.55	91.55	90.42	90.46	3,040,094	-0.67(-0.74%)
Oct 26, 2016	91.06	91.56	90.48	91.13	3,157,827	-0.18(-0.19%)
Oct 25, 2016	91.59	92.04	91.09	91.31	3,068,498	-0.03(-0.04%)
Oct 24, 2016	91.37	91.68	91.14	91.34	3,014,827	+0.60(+0.66%)
Oct 21, 2016	90.89	91.47	89.49	90.74	4,499,613	-0.98(-1.07%)
Oct 20, 2016	94.49	94.49	91.49	91.72	5,499,798	-5.62(-5.77%)
Oct 19, 2016	96.86	97.91	96.41	97.34	3,256,046	+0.88(+0.91%)
Oct 18, 2016	97.26	97.31	96.30	96.46	1,736,236	+0.17(+0.17%)
Oct 17, 2016	96.31	96.67	96.07	96.29	1,611,952	-0.08(-0.09%)
Oct 14, 2016	97.01	97.31	96.38	96.38	1,612,738	+0.02(+0.02%)
Oct 13, 2016	96.30	96.57	95.60	96.36	1,477,724	-0.24(-0.25%)
Oct 12, 2016	95.40	96.75	95.25	96.60	1,753,023	+1.13(+1.18%)
Oct 11, 2016	95.87	96.20	95.20	95.47	1,409,885	-0.95(-0.99%)
Oct 10, 2016	96.26	96.70	96.00	96.43	959,547	+0.51(+0.53%)
Oct 07, 2016	95.28	96.18	95.07	95.92	1,915,914	+1.13(+1.19%)
Oct 06, 2016	94.79	94.99	93.89	94.78	1,595,906	+0.07(+0.07%)
Oct 05, 2016	94.58	95.06	94.21	94.72	1,311,879	+0.65(+0.69%)
Oct 04, 2016	94.89	94.89	93.19	94.06	1,830,132	-0.57(-0.60%)
Oct 03, 2016	95.70	95.82	94.30	94.63	1,472,275	-1.30(-1.35%)
Sep 30, 2016	95.62	96.36	95.62	95.93	1,623,179	+0.57(+0.60%)
Sep 29, 2016	96.15	96.36	95.17	95.36	1,444,705	-0.95(-0.99%)
Sep 28, 2016	96.06	96.38	95.62	96.32	1,021,350	+0.50(+0.52%)
Sep 27, 2016	95.38	96.14	95.25	95.81	2,099,607	+0.39(+0.41%)
Sep 26, 2016	96.37	96.37	95.28	95.42	1,931,977	-1.15(-1.19%)
Sep 23, 2016	97.67	97.72	96.57	96.57	1,362,581	-1.19(-1.22%)
Sep 22, 2016	97.50	97.97	97.26	97.76	1,321,850	+0.67(+0.69%)
Sep 21, 2016	96.22	97.13	95.97	97.09	1,787,018	+0.95(+0.99%)
Sep 20, 2016	97.04	97.08	96.07	96.13	1,290,677	-0.25(-0.26%)
Sep 19, 2016	96.42	97.15	95.82	96.38	1,465,772	+0.35(+0.37%)
Sep 16, 2016	95.90	96.39	95.14	96.03	4,178,965	-0.23(-0.23%)
Sep 15, 2016	95.03	96.49	95.03	96.26	1,662,055	+1.03(+1.08%)
Sep 14, 2016	95.80	95.89	95.04	95.23	1,924,947	-0.46(-0.48%)
Sep 13, 2016	95.77	96.15	95.43	95.69	1,987,101	-1.06(-1.09%)
Sep 12, 2016	95.58	96.94	95.22	96.74	2,798,635	+0.90(+0.94%)
Sep 09, 2016	97.46	97.46	95.82	95.84	2,401,153	-2.06(-2.10%)
Sep 08, 2016	98.85	99.11	97.89	97.90	1,892,553	-1.49(-1.50%)
Sep 07, 2016	99.23	99.55	99.03	99.39	1,372,705	+0.05(+0.05%)
Sep 06, 2016	98.70	99.36	98.59	99.34	1,388,635	+0.37(+0.38%)
Sep 02, 2016	98.32	98.97	98.97	98.97	1,309,251	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.