Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 65.70 | 65.99 | 63.95 | 64.41 | 1,165,454 | -1.97(-2.97%) |
Jun 14, 2024 | 67.01 | 68.18 | 65.47 | 66.38 | 563,303 | -1.44(-2.12%) |
Jun 13, 2024 | 67.33 | 68.20 | 66.26 | 67.82 | 505,428 | +0.25(+0.37%) |
Jun 12, 2024 | 70.03 | 71.05 | 67.18 | 67.57 | 839,954 | -0.59(-0.87%) |
Jun 11, 2024 | 67.39 | 68.29 | 66.85 | 68.16 | 579,201 | +0.35(+0.52%) |
Jun 10, 2024 | 67.46 | 69.22 | 67.32 | 67.81 | 1,261,658 | -0.40(-0.59%) |
Jun 07, 2024 | 66.05 | 68.48 | 65.65 | 68.21 | 836,042 | +0.68(+1.01%) |
Jun 06, 2024 | 65.52 | 68.46 | 64.19 | 67.53 | 1,451,169 | +2.22(+3.40%) |
Jun 05, 2024 | 64.00 | 65.56 | 63.31 | 65.31 | 1,470,880 | +1.53(+2.40%) |
Jun 04, 2024 | 63.60 | 64.42 | 62.76 | 63.78 | 751,702 | -0.52(-0.81%) |
Jun 03, 2024 | 68.58 | 68.76 | 62.71 | 64.30 | 1,670,146 | -5.39(-7.73%) |
May 31, 2024 | 67.13 | 69.75 | 66.79 | 69.69 | 824,732 | +2.75(+4.11%) |
May 30, 2024 | 66.03 | 67.56 | 66.03 | 66.94 | 855,718 | +1.24(+1.89%) |
May 29, 2024 | 64.00 | 65.99 | 63.97 | 65.70 | 1,082,937 | +1.02(+1.58%) |
May 28, 2024 | 65.71 | 66.69 | 64.56 | 64.68 | 727,970 | -0.83(-1.27%) |
May 24, 2024 | 65.69 | 65.91 | 65.15 | 65.51 | 440,765 | +0.56(+0.86%) |
May 23, 2024 | 65.99 | 66.24 | 64.00 | 64.95 | 1,288,192 | -0.83(-1.26%) |
May 22, 2024 | 66.84 | 67.85 | 65.30 | 65.78 | 938,971 | -1.64(-2.44%) |
May 21, 2024 | 68.04 | 68.45 | 67.00 | 67.42 | 671,310 | -0.95(-1.39%) |
May 20, 2024 | 67.78 | 68.87 | 67.52 | 68.37 | 509,184 | +0.86(+1.28%) |
May 17, 2024 | 68.52 | 68.75 | 67.36 | 67.51 | 540,424 | -1.04(-1.52%) |
May 16, 2024 | 68.45 | 68.84 | 67.82 | 68.55 | 608,030 | -0.20(-0.29%) |
May 15, 2024 | 71.18 | 71.30 | 68.61 | 68.75 | 629,587 | -1.37(-1.95%) |
May 14, 2024 | 69.86 | 70.59 | 69.13 | 70.12 | 721,189 | +1.05(+1.52%) |
May 13, 2024 | 68.70 | 69.59 | 68.07 | 69.07 | 814,001 | +1.07(+1.57%) |
May 10, 2024 | 67.15 | 68.04 | 66.35 | 68.00 | 625,600 | +0.45(+0.66%) |
May 09, 2024 | 66.18 | 68.11 | 65.96 | 67.55 | 1,150,550 | +1.67(+2.54%) |
May 08, 2024 | 67.09 | 67.60 | 65.75 | 65.88 | 1,043,865 | -2.64(-3.86%) |
May 07, 2024 | 70.84 | 71.33 | 68.18 | 68.52 | 712,249 | -2.20(-3.11%) |
May 06, 2024 | 71.00 | 71.89 | 69.88 | 70.72 | 610,692 | +0.88(+1.26%) |
May 03, 2024 | 69.86 | 70.24 | 68.78 | 69.84 | 946,828 | +1.85(+2.72%) |
May 02, 2024 | 66.88 | 68.71 | 65.95 | 67.99 | 870,167 | +0.43(+0.63%) |
May 01, 2024 | 69.30 | 72.65 | 63.93 | 67.56 | 1,763,370 | -0.30(-0.44%) |
Apr 30, 2024 | 67.59 | 68.55 | 66.65 | 67.86 | 1,933,754 | +0.08(+0.12%) |
Apr 29, 2024 | 67.53 | 69.18 | 67.34 | 67.78 | 800,775 | +0.70(+1.05%) |
Apr 26, 2024 | 67.51 | 67.51 | 66.25 | 67.08 | 633,832 | +0.09(+0.13%) |
Apr 25, 2024 | 66.82 | 67.59 | 66.03 | 66.99 | 647,553 | -0.85(-1.26%) |
Apr 24, 2024 | 67.49 | 68.26 | 67.49 | 67.84 | 398,113 | -0.06(-0.09%) |
Apr 23, 2024 | 66.95 | 68.66 | 66.95 | 67.90 | 453,552 | +0.68(+1.02%) |
Apr 22, 2024 | 66.23 | 67.49 | 65.62 | 67.22 | 491,951 | +1.14(+1.72%) |
Apr 19, 2024 | 67.00 | 68.09 | 65.30 | 66.08 | 530,071 | -1.21(-1.80%) |
Apr 18, 2024 | 67.75 | 68.36 | 66.62 | 67.28 | 379,984 | +0.26(+0.38%) |
Apr 17, 2024 | 67.81 | 68.48 | 66.66 | 67.03 | 523,225 | -0.11(-0.16%) |
Apr 16, 2024 | 67.49 | 68.19 | 66.51 | 67.14 | 421,274 | -0.91(-1.34%) |
Apr 15, 2024 | 69.28 | 69.45 | 67.25 | 68.05 | 507,145 | -0.70(-1.02%) |
Apr 12, 2024 | 70.29 | 70.68 | 68.35 | 68.75 | 525,129 | -2.37(-3.33%) |
Apr 11, 2024 | 72.12 | 72.25 | 70.31 | 71.12 | 520,557 | -0.44(-0.61%) |
Apr 10, 2024 | 73.00 | 73.60 | 71.25 | 71.55 | 790,201 | -3.75(-4.98%) |
Apr 09, 2024 | 74.80 | 75.86 | 74.06 | 75.30 | 749,705 | +1.07(+1.44%) |
Apr 08, 2024 | 74.85 | 75.56 | 73.66 | 74.24 | 515,569 | +0.03(+0.04%) |
Apr 05, 2024 | 73.14 | 74.76 | 73.11 | 74.21 | 744,142 | +0.88(+1.20%) |
Apr 04, 2024 | 76.24 | 77.18 | 73.09 | 73.32 | 1,075,975 | -0.29(-0.39%) |
Apr 03, 2024 | 71.44 | 74.09 | 71.44 | 73.61 | 680,487 | +2.00(+2.79%) |
Apr 02, 2024 | 70.16 | 71.77 | 69.55 | 71.61 | 705,349 | +0.55(+0.78%) |
Apr 01, 2024 | 73.85 | 74.00 | 70.70 | 71.06 | 862,545 | -2.79(-3.78%) |
Mar 28, 2024 | 72.77 | 74.23 | 72.77 | 73.85 | 494,321 | +0.97(+1.33%) |
Mar 27, 2024 | 71.77 | 72.90 | 71.42 | 72.88 | 341,120 | +1.98(+2.79%) |
Mar 26, 2024 | 72.25 | 72.69 | 70.74 | 70.90 | 530,453 | -0.95(-1.32%) |
Mar 25, 2024 | 70.75 | 72.82 | 70.75 | 71.85 | 895,215 | -0.77(-1.06%) |
Mar 22, 2024 | 71.58 | 72.70 | 70.74 | 72.62 | 670,631 | +0.51(+0.71%) |
Mar 21, 2024 | 70.08 | 73.25 | 70.08 | 72.11 | 938,659 | +2.63(+3.79%) |
Mar 20, 2024 | 67.61 | 69.72 | 67.26 | 69.47 | 568,766 | +2.09(+3.10%) |
Mar 19, 2024 | 66.83 | 67.46 | 64.66 | 67.38 | 740,451 | +0.52(+0.78%) |
Mar 18, 2024 | 68.06 | 68.06 | 66.44 | 66.86 | 732,747 | -1.22(-1.79%) |
Mar 15, 2024 | 64.81 | 68.98 | 64.81 | 68.08 | 2,309,232 | +3.13(+4.82%) |
Mar 14, 2024 | 65.35 | 65.79 | 64.02 | 64.95 | 741,095 | -0.84(-1.28%) |
Mar 13, 2024 | 64.86 | 66.62 | 64.86 | 65.79 | 545,627 | +0.93(+1.43%) |
Mar 12, 2024 | 65.00 | 65.27 | 64.27 | 64.86 | 537,542 | -0.24(-0.37%) |
Mar 11, 2024 | 66.55 | 67.69 | 64.87 | 65.10 | 703,393 | -2.26(-3.35%) |
Mar 08, 2024 | 67.19 | 68.69 | 66.56 | 67.35 | 831,652 | +1.19(+1.80%) |
Mar 07, 2024 | 65.50 | 66.36 | 64.30 | 66.17 | 861,246 | +1.11(+1.70%) |
Mar 06, 2024 | 64.53 | 67.82 | 64.14 | 65.06 | 1,158,157 | +1.69(+2.67%) |
Mar 05, 2024 | 64.46 | 65.01 | 60.89 | 63.36 | 1,194,401 | -1.75(-2.69%) |
Mar 04, 2024 | 66.31 | 66.91 | 63.91 | 65.12 | 1,227,891 | -1.40(-2.10%) |
Mar 01, 2024 | 65.05 | 66.73 | 63.86 | 66.51 | 1,340,645 | +1.47(+2.25%) |
Feb 29, 2024 | 63.09 | 66.00 | 63.00 | 65.05 | 1,643,487 | +2.65(+4.25%) |
Feb 28, 2024 | 59.96 | 62.81 | 59.81 | 62.39 | 1,002,520 | +2.14(+3.55%) |
Feb 27, 2024 | 58.82 | 60.28 | 58.56 | 60.26 | 680,123 | +2.01(+3.45%) |
Feb 26, 2024 | 57.83 | 59.44 | 57.83 | 58.25 | 869,088 | -0.01(-0.02%) |
Feb 23, 2024 | 57.84 | 58.39 | 56.89 | 58.26 | 477,547 | +0.42(+0.72%) |
Feb 22, 2024 | 56.18 | 58.33 | 55.45 | 57.84 | 991,600 | +1.83(+3.27%) |
Feb 21, 2024 | 55.72 | 56.17 | 54.98 | 56.01 | 648,888 | -0.12(-0.21%) |
Feb 20, 2024 | 55.82 | 56.53 | 55.33 | 56.13 | 563,703 | -0.45(-0.80%) |
Feb 16, 2024 | 57.91 | 58.65 | 56.47 | 56.58 | 423,235 | -1.88(-3.21%) |
Feb 15, 2024 | 56.70 | 58.51 | 56.70 | 58.45 | 807,651 | +2.28(+4.06%) |
Feb 14, 2024 | 55.95 | 56.28 | 54.99 | 56.17 | 797,458 | +1.13(+2.04%) |
Feb 13, 2024 | 54.95 | 55.39 | 53.57 | 55.05 | 936,906 | -1.60(-2.82%) |
Feb 12, 2024 | 54.66 | 57.50 | 54.37 | 56.64 | 742,731 | +2.06(+3.76%) |
Feb 09, 2024 | 56.60 | 56.60 | 53.98 | 54.59 | 862,268 | -1.84(-3.26%) |
Feb 08, 2024 | 55.47 | 56.67 | 54.43 | 56.43 | 951,937 | +0.49(+0.87%) |
Feb 07, 2024 | 58.77 | 59.61 | 54.40 | 55.94 | 1,522,383 | +1.99(+3.68%) |
Feb 06, 2024 | 52.29 | 54.35 | 52.29 | 53.95 | 1,044,192 | +1.57(+2.99%) |
Feb 05, 2024 | 55.10 | 55.74 | 52.36 | 52.39 | 1,069,280 | -3.83(-6.81%) |
Feb 02, 2024 | 55.71 | 56.83 | 53.90 | 56.21 | 824,391 | -0.49(-0.86%) |
Feb 01, 2024 | 55.45 | 56.78 | 54.83 | 56.70 | 683,718 | +1.64(+2.99%) |
Jan 31, 2024 | 55.78 | 57.26 | 54.75 | 55.06 | 841,168 | -0.89(-1.59%) |
Jan 30, 2024 | 57.24 | 57.70 | 55.04 | 55.95 | 620,133 | -1.76(-3.05%) |
Jan 29, 2024 | 56.58 | 57.94 | 56.02 | 57.71 | 990,720 | +1.14(+2.01%) |
Jan 26, 2024 | 56.96 | 58.00 | 56.42 | 56.58 | 624,831 | +0.19(+0.33%) |
Jan 25, 2024 | 57.11 | 57.72 | 55.29 | 56.39 | 478,389 | -0.03(-0.05%) |
Jan 24, 2024 | 58.88 | 58.88 | 56.12 | 56.42 | 845,909 | -1.83(-3.14%) |
Jan 23, 2024 | 59.70 | 60.27 | 57.41 | 58.25 | 572,689 | -0.22(-0.37%) |
Jan 22, 2024 | 57.85 | 59.34 | 57.85 | 58.46 | 669,366 | +0.86(+1.50%) |
Jan 19, 2024 | 57.21 | 58.04 | 56.08 | 57.60 | 476,289 | +0.46(+0.80%) |
Jan 18, 2024 | 56.57 | 57.39 | 56.05 | 57.14 | 597,501 | +0.91(+1.62%) |
Jan 17, 2024 | 56.00 | 56.49 | 54.92 | 56.23 | 457,121 | -1.00(-1.74%) |
Jan 16, 2024 | 56.63 | 57.54 | 55.39 | 57.23 | 696,431 | -0.46(-0.80%) |
Jan 12, 2024 | 59.12 | 59.58 | 57.14 | 57.69 | 696,968 | -0.94(-1.60%) |
Jan 11, 2024 | 59.61 | 59.94 | 58.37 | 58.63 | 572,194 | -1.14(-1.92%) |
Jan 10, 2024 | 60.19 | 60.57 | 59.51 | 59.78 | 379,655 | -0.90(-1.48%) |
Jan 09, 2024 | 60.73 | 61.38 | 60.09 | 60.68 | 333,198 | -1.23(-1.99%) |
Jan 08, 2024 | 60.41 | 63.01 | 59.48 | 61.91 | 486,655 | +1.37(+2.26%) |
Jan 05, 2024 | 59.51 | 61.97 | 59.43 | 60.54 | 527,088 | +0.69(+1.16%) |
Jan 04, 2024 | 59.47 | 60.70 | 59.19 | 59.84 | 618,685 | +0.19(+0.31%) |
Jan 03, 2024 | 61.29 | 62.34 | 59.61 | 59.66 | 862,270 | -3.36(-5.33%) |
Jan 02, 2024 | 61.62 | 63.65 | 61.11 | 63.02 | 807,987 | +0.63(+1.00%) |
Dec 29, 2023 | 63.02 | 63.99 | 62.31 | 62.39 | 522,412 | -1.30(-2.04%) |
Dec 28, 2023 | 63.37 | 64.07 | 63.03 | 63.69 | 370,495 | -0.44(-0.69%) |
Dec 27, 2023 | 63.52 | 64.37 | 63.52 | 64.13 | 555,695 | +0.56(+0.88%) |
Dec 26, 2023 | 62.30 | 64.22 | 62.30 | 63.57 | 562,726 | +0.90(+1.44%) |
Dec 22, 2023 | 63.12 | 63.94 | 62.11 | 62.67 | 485,642 | -0.26(-0.42%) |
Dec 21, 2023 | 61.51 | 63.09 | 60.43 | 62.94 | 764,701 | +2.57(+4.26%) |
Dec 20, 2023 | 61.14 | 62.41 | 60.25 | 60.36 | 469,665 | -1.31(-2.13%) |
Dec 19, 2023 | 59.31 | 62.05 | 58.91 | 61.67 | 700,430 | +3.13(+5.35%) |
Dec 18, 2023 | 59.65 | 59.96 | 58.50 | 58.54 | 444,752 | -0.99(-1.66%) |
Dec 15, 2023 | 60.23 | 60.61 | 58.65 | 59.53 | 1,411,896 | -1.13(-1.86%) |
Dec 14, 2023 | 60.24 | 63.40 | 59.81 | 60.66 | 1,013,923 | +1.60(+2.72%) |
Dec 13, 2023 | 55.62 | 59.48 | 54.85 | 59.05 | 1,271,466 | +3.15(+5.64%) |
Dec 12, 2023 | 56.78 | 56.78 | 55.39 | 55.90 | 497,723 | -0.89(-1.57%) |
Dec 11, 2023 | 59.03 | 59.35 | 55.81 | 56.79 | 731,320 | -2.52(-4.24%) |
Dec 08, 2023 | 60.26 | 60.49 | 58.67 | 59.31 | 610,138 | -0.95(-1.58%) |
Dec 07, 2023 | 59.47 | 60.63 | 59.29 | 60.26 | 478,474 | +0.69(+1.15%) |
Dec 06, 2023 | 59.36 | 60.73 | 58.78 | 59.57 | 713,833 | +1.00(+1.70%) |
Dec 05, 2023 | 57.84 | 59.33 | 57.18 | 58.57 | 761,185 | +0.26(+0.45%) |
Dec 04, 2023 | 56.39 | 58.48 | 56.09 | 58.31 | 667,906 | +1.40(+2.46%) |
Dec 01, 2023 | 54.45 | 56.91 | 53.66 | 56.91 | 763,536 | +2.44(+4.47%) |
Nov 30, 2023 | 54.14 | 55.33 | 53.09 | 54.47 | 1,014,056 | -0.23(-0.41%) |
Nov 29, 2023 | 55.79 | 56.96 | 54.45 | 54.70 | 692,127 | -0.52(-0.94%) |
Nov 28, 2023 | 54.83 | 55.51 | 54.14 | 55.22 | 634,758 | +0.39(+0.71%) |
Nov 27, 2023 | 54.68 | 55.28 | 54.08 | 54.82 | 692,520 | -0.26(-0.48%) |
Nov 24, 2023 | 53.94 | 55.51 | 53.83 | 55.09 | 256,964 | +0.73(+1.35%) |
Nov 22, 2023 | 54.04 | 54.37 | 53.00 | 54.35 | 680,126 | +0.87(+1.63%) |
Nov 21, 2023 | 53.70 | 54.29 | 52.82 | 53.48 | 795,000 | -0.93(-1.71%) |
Nov 20, 2023 | 55.80 | 55.80 | 54.39 | 54.41 | 806,113 | -1.57(-2.80%) |
Nov 17, 2023 | 55.44 | 56.01 | 54.37 | 55.98 | 1,398,611 | +0.98(+1.78%) |
Nov 16, 2023 | 55.78 | 55.83 | 54.48 | 55.00 | 615,727 | -1.14(-2.03%) |
Nov 15, 2023 | 53.39 | 56.37 | 53.38 | 56.14 | 1,250,752 | +3.22(+6.09%) |
Nov 14, 2023 | 50.20 | 53.08 | 49.90 | 52.92 | 851,817 | +4.57(+9.46%) |
Nov 13, 2023 | 47.80 | 49.03 | 47.24 | 48.35 | 665,829 | -0.01(-0.02%) |
Nov 10, 2023 | 47.51 | 48.36 | 46.71 | 48.36 | 520,602 | +1.36(+2.90%) |
Nov 09, 2023 | 49.57 | 49.78 | 46.86 | 46.99 | 652,918 | -2.27(-4.61%) |
Nov 08, 2023 | 49.97 | 50.23 | 48.63 | 49.27 | 830,630 | -1.19(-2.36%) |
Nov 07, 2023 | 51.08 | 51.41 | 50.04 | 50.46 | 706,071 | -0.80(-1.57%) |
Nov 06, 2023 | 52.38 | 52.38 | 50.97 | 51.26 | 847,357 | -1.25(-2.38%) |
Nov 03, 2023 | 51.96 | 53.22 | 51.36 | 52.51 | 1,161,542 | +1.72(+3.39%) |
Nov 02, 2023 | 51.35 | 52.24 | 49.09 | 50.79 | 1,691,806 | -0.16(-0.32%) |
Nov 01, 2023 | 47.27 | 52.40 | 46.21 | 50.95 | 2,874,233 | +7.97(+18.54%) |
Oct 31, 2023 | 43.50 | 43.90 | 42.54 | 42.98 | 973,129 | -0.69(-1.57%) |
Oct 30, 2023 | 44.29 | 44.91 | 42.95 | 43.67 | 1,026,247 | +0.15(+0.33%) |
Oct 27, 2023 | 43.75 | 43.78 | 42.73 | 43.52 | 748,589 | +0.14(+0.31%) |
Oct 26, 2023 | 44.11 | 44.38 | 42.80 | 43.39 | 675,973 | -0.56(-1.28%) |
Oct 25, 2023 | 43.27 | 44.53 | 42.94 | 43.95 | 769,141 | +0.23(+0.53%) |
Oct 24, 2023 | 42.95 | 44.45 | 42.93 | 43.72 | 968,933 | +1.41(+3.34%) |
Oct 23, 2023 | 44.53 | 44.59 | 42.24 | 42.30 | 848,011 | -2.63(-5.85%) |
Oct 20, 2023 | 45.24 | 45.79 | 44.78 | 44.93 | 483,759 | -0.53(-1.17%) |
Oct 19, 2023 | 48.20 | 48.37 | 45.45 | 45.47 | 645,770 | -2.92(-6.04%) |
Oct 18, 2023 | 48.36 | 49.48 | 47.23 | 48.39 | 789,154 | -0.44(-0.89%) |
Oct 17, 2023 | 47.20 | 49.24 | 47.20 | 48.82 | 590,992 | +1.41(+2.98%) |
Oct 16, 2023 | 46.73 | 47.97 | 46.02 | 47.41 | 655,501 | +1.21(+2.62%) |
Oct 13, 2023 | 45.72 | 46.53 | 45.33 | 46.20 | 569,121 | +0.80(+1.77%) |
Oct 12, 2023 | 47.05 | 47.05 | 45.09 | 45.40 | 539,311 | -1.64(-3.49%) |
Oct 11, 2023 | 47.36 | 47.55 | 46.72 | 47.04 | 518,156 | -0.26(-0.55%) |
Oct 10, 2023 | 46.03 | 47.57 | 45.82 | 47.30 | 574,302 | +1.77(+3.89%) |
Oct 09, 2023 | 44.99 | 45.78 | 44.76 | 45.53 | 440,363 | -0.01(-0.02%) |
Oct 06, 2023 | 44.44 | 46.09 | 43.66 | 45.54 | 586,865 | +0.73(+1.62%) |
Oct 05, 2023 | 45.92 | 46.31 | 44.10 | 44.82 | 908,933 | -1.44(-3.12%) |
Oct 04, 2023 | 45.91 | 46.45 | 45.37 | 46.26 | 664,076 | +0.66(+1.44%) |
Oct 03, 2023 | 45.94 | 46.56 | 45.20 | 45.60 | 866,103 | -0.45(-0.99%) |
Oct 02, 2023 | 49.63 | 49.63 | 46.00 | 46.06 | 1,010,314 | -3.93(-7.86%) |
Sep 29, 2023 | 51.00 | 51.80 | 49.79 | 49.98 | 541,502 | -0.20(-0.40%) |
Sep 28, 2023 | 51.12 | 51.44 | 49.55 | 50.19 | 966,662 | -1.03(-2.00%) |
Sep 27, 2023 | 50.43 | 52.14 | 49.88 | 51.21 | 1,088,083 | +0.48(+0.95%) |
Sep 26, 2023 | 49.38 | 50.92 | 49.38 | 50.73 | 762,113 | +0.66(+1.31%) |
Sep 25, 2023 | 48.83 | 50.35 | 49.82 | 50.07 | 494,695 | +0.91(+1.85%) |
Sep 22, 2023 | 49.81 | 50.16 | 48.88 | 49.16 | 600,104 | -0.23(-0.47%) |
Sep 21, 2023 | 49.96 | 50.46 | 49.04 | 49.39 | 649,388 | -1.15(-2.28%) |
Sep 20, 2023 | 51.60 | 52.33 | 50.21 | 50.54 | 525,553 | -0.68(-1.32%) |
Sep 19, 2023 | 51.99 | 53.02 | 50.94 | 51.22 | 663,685 | -0.94(-1.80%) |
Sep 18, 2023 | 52.89 | 52.89 | 51.39 | 52.16 | 719,262 | -1.08(-2.03%) |
Sep 15, 2023 | 52.87 | 54.20 | 52.69 | 53.24 | 2,233,965 | +0.33(+0.62%) |
Sep 14, 2023 | 52.42 | 53.15 | 52.24 | 52.91 | 511,204 | +1.10(+2.13%) |
Sep 13, 2023 | 51.74 | 52.35 | 51.21 | 51.81 | 832,829 | +0.07(+0.13%) |
Sep 12, 2023 | 51.10 | 52.15 | 50.83 | 51.74 | 496,573 | +0.00(+0.00%) |
Sep 11, 2023 | 52.13 | 53.07 | 51.69 | 51.74 | 571,756 | +0.31(+0.60%) |
Sep 08, 2023 | 50.83 | 51.89 | 50.25 | 51.43 | 707,273 | +0.47(+0.93%) |
Sep 07, 2023 | 50.95 | 51.46 | 50.32 | 50.96 | 790,928 | -1.00(-1.92%) |
Sep 06, 2023 | 52.80 | 53.71 | 51.46 | 51.96 | 778,211 | -0.90(-1.70%) |
Sep 05, 2023 | 52.18 | 53.10 | 51.15 | 52.85 | 933,515 | -0.37(-0.69%) |