Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.35	29.75	28.77	28.85	1,280,905	-0.72(-2.44%)
Aug 28, 2015	29.39	29.60	28.93	29.57	1,287,672	+0.08(+0.26%)
Aug 27, 2015	28.84	29.52	28.60	29.50	1,602,640	+1.02(+3.59%)
Aug 26, 2015	28.65	28.72	27.73	28.47	2,361,085	+0.46(+1.64%)
Aug 25, 2015	29.25	29.30	27.92	28.01	2,344,531	-0.56(-1.94%)
Aug 24, 2015	28.66	30.14	28.04	28.57	3,002,138	-1.54(-5.11%)
Aug 21, 2015	30.31	31.06	29.35	30.11	3,080,016	-0.97(-3.14%)
Aug 20, 2015	31.53	31.66	31.06	31.08	2,377,947	-0.74(-2.33%)
Aug 19, 2015	32.16	32.33	31.30	31.83	2,425,613	-0.63(-1.95%)
Aug 18, 2015	31.63	32.96	31.52	32.46	2,801,091	+0.69(+2.18%)
Aug 17, 2015	31.40	31.79	31.18	31.77	1,259,791	+0.18(+0.56%)
Aug 14, 2015	30.65	31.67	30.29	31.59	2,187,935	+0.80(+2.60%)
Aug 13, 2015	27.97	30.84	27.92	30.79	4,973,689	+2.77(+9.88%)
Aug 12, 2015	28.03	28.16	27.71	28.02	1,734,342	-0.10(-0.35%)
Aug 11, 2015	28.21	28.46	27.91	28.12	2,089,247	-0.50(-1.74%)
Aug 10, 2015	28.75	29.00	28.23	28.62	2,571,312	+0.05(+0.17%)
Aug 07, 2015	28.24	28.57	28.10	28.57	2,719,173	+0.08(+0.27%)
Aug 06, 2015	29.29	29.35	28.46	28.49	1,941,592	-0.84(-2.86%)
Aug 05, 2015	29.67	29.85	29.18	29.33	2,073,591	-0.28(-0.95%)
Aug 04, 2015	28.30	30.48	28.01	29.61	4,315,403	+0.97(+3.40%)
Aug 03, 2015	30.85	30.97	28.33	28.64	7,259,102	-3.10(-9.77%)
Jul 31, 2015	33.88	34.85	31.61	31.74	9,829,608	-0.78(-2.40%)
Jul 30, 2015	31.38	32.60	31.28	32.52	1,694,672	+0.98(+3.12%)
Jul 29, 2015	31.03	31.58	31.01	31.53	1,301,796	+0.40(+1.28%)
Jul 28, 2015	31.03	31.34	30.62	31.13	2,629,509	+0.29(+0.95%)
Jul 27, 2015	31.14	31.14	30.72	30.84	1,533,159	-0.42(-1.34%)
Jul 24, 2015	31.37	31.64	31.23	31.26	1,172,586	-0.25(-0.80%)
Jul 23, 2015	32.46	32.47	31.50	31.51	1,079,169	-0.84(-2.59%)
Jul 22, 2015	32.30	32.64	32.23	32.35	968,014	+0.00(+0.00%)
Jul 21, 2015	32.88	33.08	32.30	32.35	1,180,992	-0.66(-2.01%)
Jul 20, 2015	33.23	33.28	32.88	33.01	906,165	-0.13(-0.38%)
Jul 17, 2015	32.94	33.25	32.94	33.14	1,740,490	+0.29(+0.89%)
Jul 16, 2015	33.04	33.13	32.81	32.85	1,488,954	-0.02(-0.06%)
Jul 15, 2015	32.95	33.02	32.75	32.87	1,109,926	-0.16(-0.47%)
Jul 14, 2015	32.91	33.21	32.82	33.02	1,123,274	+0.04(+0.12%)
Jul 13, 2015	32.97	33.24	32.89	32.99	1,672,625	+0.19(+0.56%)
Jul 10, 2015	32.81	32.99	32.53	32.80	1,340,370	+0.30(+0.93%)
Jul 09, 2015	32.88	32.94	32.50	32.50	1,171,712	-0.03(-0.09%)
Jul 08, 2015	32.76	32.95	32.17	32.53	2,041,385	-0.43(-1.30%)
Jul 07, 2015	32.63	32.99	32.40	32.96	1,454,187	+0.39(+1.20%)
Jul 06, 2015	32.06	32.62	31.41	32.57	1,695,406	+0.25(+0.78%)
Jul 02, 2015	32.45	32.31	32.31	32.31	1,167,701	-0.04(-0.12%)
Jul 01, 2015	31.85	32.39	31.77	32.35	1,601,035	+0.77(+2.44%)
Jun 30, 2015	32.13	32.13	31.49	31.58	1,368,498	-0.33(-1.04%)
Jun 29, 2015	32.60	32.68	31.84	31.91	1,691,768	-0.91(-2.76%)
Jun 26, 2015	32.68	32.91	32.55	32.82	3,726,852	+0.11(+0.33%)
Jun 25, 2015	32.95	32.99	32.59	32.71	838,426	-0.09(-0.27%)
Jun 24, 2015	33.17	33.22	32.74	32.80	927,593	-0.34(-1.03%)
Jun 23, 2015	33.14	33.27	33.05	33.14	1,240,016	+0.08(+0.24%)
Jun 22, 2015	33.15	33.33	32.93	33.06	1,064,883	+0.02(+0.06%)
Jun 19, 2015	33.25	33.33	33.00	33.04	1,154,257	-0.10(-0.29%)
Jun 18, 2015	32.87	33.38	32.87	33.14	1,660,768	+0.14(+0.41%)
Jun 17, 2015	33.14	33.33	32.81	33.00	1,055,921	-0.03(-0.09%)
Jun 16, 2015	32.87	33.08	32.72	33.03	742,462	+0.18(+0.53%)
Jun 15, 2015	32.80	33.08	32.70	32.86	1,184,651	-0.03(-0.09%)
Jun 12, 2015	32.81	33.12	32.73	32.89	1,200,933	-0.09(-0.27%)
Jun 11, 2015	32.81	33.12	32.75	32.98	964,115	+0.21(+0.65%)
Jun 10, 2015	32.59	32.92	32.43	32.76	931,065	+0.25(+0.78%)
Jun 09, 2015	32.47	32.60	32.24	32.51	1,008,473	+0.07(+0.21%)
Jun 08, 2015	32.38	32.64	32.22	32.44	911,680	+0.05(+0.15%)
Jun 05, 2015	32.00	32.41	31.81	32.39	809,436	+0.31(+0.97%)
Jun 04, 2015	32.03	32.26	31.94	32.08	644,934	-0.11(-0.33%)
Jun 03, 2015	32.54	32.59	32.10	32.19	1,230,004	-0.25(-0.78%)
Jun 02, 2015	32.70	32.70	32.34	32.44	1,022,502	-0.47(-1.42%)
Jun 01, 2015	32.76	33.05	32.33	32.91	1,062,225	+0.28(+0.87%)
May 29, 2015	33.16	33.28	32.52	32.62	1,099,125	-0.68(-2.05%)
May 28, 2015	33.56	33.91	33.05	33.31	1,091,039	-0.40(-1.19%)
May 27, 2015	33.28	33.77	33.08	33.71	870,283	+0.54(+1.62%)
May 26, 2015	33.55	33.63	33.03	33.17	1,091,986	-0.61(-1.82%)
May 22, 2015	34.29	33.78	33.78	33.78	917,274	-0.56(-1.62%)
May 21, 2015	34.00	34.48	33.77	34.34	1,451,035	+0.33(+0.97%)
May 20, 2015	34.30	34.33	33.94	34.01	887,260	-0.32(-0.94%)
May 19, 2015	34.03	34.50	33.89	34.33	1,200,828	+0.21(+0.63%)
May 18, 2015	33.07	34.14	33.07	34.12	1,738,425	+0.91(+2.73%)
May 15, 2015	33.23	33.46	33.04	33.21	1,448,811	+0.17(+0.50%)
May 14, 2015	32.87	33.08	32.74	33.04	1,011,960	+0.38(+1.16%)
May 13, 2015	32.43	32.94	32.41	32.66	1,632,431	+0.36(+1.12%)
May 12, 2015	32.47	32.63	32.21	32.30	1,057,656	-0.35(-1.07%)
May 11, 2015	32.07	32.71	32.07	32.65	1,859,185	+0.61(+1.92%)
May 08, 2015	31.85	32.45	31.85	32.04	1,668,196	+0.39(+1.23%)
May 07, 2015	31.43	32.07	31.15	31.65	2,093,827	+0.26(+0.84%)
May 06, 2015	32.10	32.22	31.13	31.39	3,751,391	-0.67(-2.10%)
May 05, 2015	33.14	33.15	31.69	32.06	2,995,153	-1.23(-3.69%)
May 04, 2015	33.04	33.96	33.04	33.29	2,460,766	-0.97(-2.82%)
May 01, 2015	32.89	34.64	32.34	34.25	3,323,970	+0.90(+2.69%)
Apr 30, 2015	32.72	33.54	32.65	33.36	1,948,487	+0.48(+1.45%)
Apr 29, 2015	33.74	33.78	32.55	32.88	2,284,877	-0.96(-2.82%)
Apr 28, 2015	33.40	33.89	33.20	33.83	1,822,071	+0.35(+1.05%)
Apr 27, 2015	34.01	34.26	33.44	33.48	1,534,692	-0.43(-1.26%)
Apr 24, 2015	34.18	34.41	33.89	33.91	1,004,384	-0.29(-0.85%)
Apr 23, 2015	34.02	34.45	34.00	34.20	868,280	+0.02(+0.06%)
Apr 22, 2015	34.26	34.43	34.09	34.18	455,114	-0.08(-0.23%)
Apr 21, 2015	33.92	34.44	33.62	34.26	1,276,060	+0.40(+1.18%)
Apr 20, 2015	33.68	33.94	33.46	33.86	628,182	+0.26(+0.78%)
Apr 17, 2015	33.66	33.71	33.32	33.60	996,707	-0.28(-0.83%)
Apr 16, 2015	33.78	34.11	33.57	33.88	1,288,912	-0.04(-0.11%)
Apr 15, 2015	34.89	34.99	33.33	33.92	2,637,444	-0.78(-2.25%)
Apr 14, 2015	35.20	35.29	34.61	34.70	626,958	-0.50(-1.41%)
Apr 13, 2015	35.30	35.52	35.06	35.20	852,706	+0.06(+0.17%)
Apr 10, 2015	35.54	35.54	35.07	35.14	554,979	-0.18(-0.50%)
Apr 09, 2015	35.46	36.14	35.22	35.31	1,185,904	-0.11(-0.30%)
Apr 08, 2015	34.90	35.44	34.86	35.42	886,214	+0.47(+1.34%)
Apr 07, 2015	35.09	35.14	34.76	34.95	1,399,573	-0.08(-0.22%)
Apr 06, 2015	34.97	35.19	34.78	35.03	863,479	-0.15(-0.42%)
Apr 02, 2015	35.29	35.18	35.18	35.18	924,968	-0.05(-0.14%)
Apr 01, 2015	35.20	35.35	34.78	35.23	1,121,049	-0.05(-0.14%)
Mar 31, 2015	35.87	35.87	35.07	35.28	1,081,756	-0.59(-1.66%)
Mar 30, 2015	34.81	35.94	34.81	35.87	1,012,019	+1.34(+3.87%)
Mar 27, 2015	34.15	34.64	33.93	34.53	800,716	+0.42(+1.23%)
Mar 26, 2015	34.21	34.32	33.89	34.12	922,271	-0.20(-0.60%)
Mar 25, 2015	35.19	35.19	34.19	34.32	776,301	-0.92(-2.60%)
Mar 24, 2015	34.99	35.26	34.76	35.24	767,884	+0.18(+0.50%)
Mar 23, 2015	35.51	35.58	34.99	35.06	889,322	-0.42(-1.18%)
Mar 20, 2015	35.04	35.60	34.88	35.48	1,449,196	+0.66(+1.90%)
Mar 19, 2015	35.04	35.04	34.71	34.82	405,732	-0.29(-0.83%)
Mar 18, 2015	34.86	35.34	34.78	35.11	871,463	+0.21(+0.61%)
Mar 17, 2015	34.12	35.07	33.97	34.90	1,957,692	+0.89(+2.61%)
Mar 16, 2015	33.92	34.09	33.76	34.01	657,847	+0.24(+0.72%)
Mar 13, 2015	34.00	34.04	33.69	33.76	813,150	-0.21(-0.63%)
Mar 12, 2015	33.72	34.07	33.61	33.98	1,045,516	+0.47(+1.40%)
Mar 11, 2015	33.56	33.84	33.42	33.51	714,804	-0.06(-0.17%)
Mar 10, 2015	33.37	33.64	33.25	33.57	1,885,660	-0.06(-0.17%)
Mar 09, 2015	33.38	33.65	33.17	33.63	716,531	+0.30(+0.91%)
Mar 06, 2015	33.25	33.67	33.17	33.33	813,010	-0.11(-0.32%)
Mar 05, 2015	33.90	33.91	33.27	33.43	863,447	-0.39(-1.15%)
Mar 04, 2015	33.26	33.85	32.91	33.82	1,617,533	+0.43(+1.28%)
Mar 03, 2015	33.54	33.56	33.24	33.39	842,310	-0.14(-0.41%)
Mar 02, 2015	33.37	33.73	33.32	33.53	1,656,317	+0.09(+0.26%)
Feb 27, 2015	34.06	34.08	33.39	33.44	1,064,889	-0.63(-1.86%)
Feb 26, 2015	33.75	34.21	33.75	34.08	631,704	+0.34(+1.01%)
Feb 25, 2015	34.53	34.53	33.63	33.74	1,124,979	-0.79(-2.29%)
Feb 24, 2015	34.39	34.60	34.24	34.53	668,534	+0.19(+0.54%)
Feb 23, 2015	34.22	34.40	33.99	34.34	721,313	-0.11(-0.31%)
Feb 20, 2015	34.09	34.49	33.44	34.45	1,136,327	+0.39(+1.14%)
Feb 19, 2015	34.20	34.48	34.00	34.06	974,200	-0.27(-0.79%)
Feb 18, 2015	33.92	34.38	33.40	34.33	1,582,107	+0.44(+1.29%)
Feb 17, 2015	34.15	34.16	33.82	33.89	1,350,375	-0.20(-0.60%)
Feb 13, 2015	33.98	34.10	34.10	34.10	1,467,064	+0.03(+0.09%)
Feb 12, 2015	34.05	34.12	33.79	34.07	3,437,456	+0.21(+0.63%)
Feb 11, 2015	33.99	34.13	33.75	33.85	884,379	-0.20(-0.60%)
Feb 10, 2015	34.00	34.32	33.88	34.06	2,160,387	+0.28(+0.84%)
Feb 09, 2015	33.85	34.05	33.72	33.77	656,646	-0.28(-0.83%)
Feb 06, 2015	33.91	34.11	33.80	34.06	1,299,541	+0.06(+0.17%)
Feb 05, 2015	34.07	34.54	33.92	34.00	1,985,050	+0.13(+0.37%)
Feb 04, 2015	32.95	34.05	32.90	33.87	1,513,113	+0.82(+2.48%)
Feb 03, 2015	32.75	33.16	32.75	33.05	1,858,949	+0.34(+1.04%)
Feb 02, 2015	33.10	33.12	32.09	32.71	1,813,695	-0.25(-0.77%)
Jan 30, 2015	30.72	33.05	30.10	32.97	3,104,807	+1.31(+4.13%)
Jan 29, 2015	31.86	32.08	31.14	31.66	2,803,182	-0.14(-0.43%)
Jan 28, 2015	32.08	32.16	31.76	31.80	1,466,892	-0.07(-0.21%)
Jan 27, 2015	31.92	32.15	31.73	31.86	1,390,541	-0.36(-1.12%)
Jan 26, 2015	32.49	32.50	32.19	32.22	1,664,946	-0.06(-0.18%)
Jan 23, 2015	32.52	32.70	32.21	32.28	1,360,335	+0.00(+0.00%)
Jan 22, 2015	32.31	32.40	31.99	32.28	1,802,014	+0.15(+0.45%)
Jan 21, 2015	32.26	32.43	32.10	32.14	851,552	-0.22(-0.69%)
Jan 20, 2015	32.49	32.72	32.22	32.36	963,679	+0.07(+0.21%)
Jan 16, 2015	32.05	32.60	31.94	32.29	1,230,303	+0.06(+0.18%)
Jan 15, 2015	32.22	32.38	31.94	32.23	1,366,822	+0.09(+0.27%)
Jan 14, 2015	31.91	32.42	31.78	32.15	1,516,096	+0.03(+0.09%)
Jan 13, 2015	32.13	32.80	31.96	32.12	2,274,744	+0.32(+1.01%)
Jan 12, 2015	30.99	31.87	30.68	31.80	5,446,769	+0.91(+2.93%)
Jan 09, 2015	31.40	31.43	30.85	30.89	844,897	-0.49(-1.55%)
Jan 08, 2015	31.53	31.76	31.18	31.38	1,689,276	+0.23(+0.75%)
Jan 07, 2015	31.22	31.22	30.84	31.14	1,321,348	+0.13(+0.41%)
Jan 06, 2015	31.05	31.42	30.52	31.02	1,819,522	+0.12(+0.38%)
Jan 05, 2015	30.76	31.08	30.57	30.90	1,415,098	-0.04(-0.13%)
Jan 02, 2015	30.78	30.96	30.55	30.94	1,247,680	+0.19(+0.60%)
Dec 31, 2014	30.98	30.75	30.75	30.75	684,801	-0.20(-0.63%)
Dec 30, 2014	30.98	31.18	30.76	30.95	704,517	-0.03(-0.09%)
Dec 29, 2014	30.75	31.02	30.69	30.98	367,619	+0.10(+0.32%)
Dec 26, 2014	30.88	31.07	30.76	30.88	283,858	+0.13(+0.41%)
Dec 24, 2014	30.45	30.75	30.75	30.75	596,982	+0.49(+1.61%)
Dec 23, 2014	30.22	30.53	30.14	30.27	735,556	+0.14(+0.45%)
Dec 22, 2014	29.76	30.23	29.75	30.13	807,187	+0.39(+1.31%)
Dec 19, 2014	30.01	30.38	29.73	29.74	2,063,856	-0.27(-0.91%)
Dec 18, 2014	30.08	30.11	29.62	30.01	896,030	+0.32(+1.08%)
Dec 17, 2014	29.15	29.71	28.86	29.69	1,352,793	+0.51(+1.74%)
Dec 16, 2014	29.09	29.56	29.05	29.18	1,519,705	+0.00(+0.00%)
Dec 15, 2014	29.75	29.99	29.17	29.18	1,353,676	-0.53(-1.77%)
Dec 12, 2014	29.60	29.97	29.58	29.71	965,934	-0.11(-0.36%)
Dec 11, 2014	29.94	30.28	29.79	29.82	735,694	+0.10(+0.33%)
Dec 10, 2014	29.36	29.83	29.36	29.72	912,471	+0.22(+0.76%)
Dec 09, 2014	28.99	29.63	28.75	29.50	1,273,658	+0.17(+0.56%)
Dec 08, 2014	29.61	29.71	29.17	29.33	1,297,683	-0.33(-1.12%)
Dec 05, 2014	29.47	29.83	29.34	29.66	1,153,057	+0.39(+1.33%)
Dec 04, 2014	29.20	29.61	29.16	29.27	1,240,759	+0.11(+0.37%)
Dec 03, 2014	29.01	29.42	28.87	29.16	1,006,526	+0.19(+0.64%)
Dec 02, 2014	28.64	29.13	28.57	28.98	1,072,815	+0.27(+0.95%)
Dec 01, 2014	28.08	28.78	27.98	28.71	1,398,574	+0.50(+1.76%)
Nov 28, 2014	28.27	28.75	28.18	28.21	1,372,477	+0.05(+0.17%)
Nov 26, 2014	28.02	28.16	28.16	28.16	1,340,363	+0.14(+0.49%)
Nov 25, 2014	27.59	28.26	27.55	28.02	1,695,453	+0.44(+1.59%)
Nov 24, 2014	27.01	27.80	26.99	27.59	3,252,017	+1.00(+3.78%)
Nov 21, 2014	25.82	27.17	25.71	26.58	5,584,576	+0.99(+3.89%)
Nov 20, 2014	25.31	25.68	25.19	25.59	1,961,744	+0.19(+0.77%)
Nov 19, 2014	25.47	25.54	25.20	25.39	1,813,153	-0.05(-0.19%)
Nov 18, 2014	25.27	25.57	25.26	25.44	569,373	+0.19(+0.73%)
Nov 17, 2014	25.28	25.44	25.02	25.26	1,590,711	+0.03(+0.12%)
Nov 14, 2014	25.71	25.71	25.15	25.23	806,432	-0.53(-2.04%)
Nov 13, 2014	25.93	26.04	25.66	25.75	459,994	-0.20(-0.75%)
Nov 12, 2014	25.86	26.01	25.73	25.95	371,420	+0.02(+0.08%)
Nov 11, 2014	26.32	26.36	25.89	25.93	556,723	-0.25(-0.97%)
Nov 10, 2014	25.71	26.18	25.64	26.18	630,093	+0.41(+1.59%)
Nov 07, 2014	25.93	26.04	25.64	25.77	828,809	-0.13(-0.49%)
Nov 06, 2014	25.75	25.92	25.53	25.90	750,753	+0.14(+0.53%)
Nov 05, 2014	25.68	25.85	25.46	25.76	903,817	+0.21(+0.84%)
Nov 04, 2014	25.39	25.69	25.29	25.55	868,787	+0.18(+0.69%)
Nov 03, 2014	25.55	25.70	25.26	25.37	1,031,787	+0.01(+0.04%)
Oct 31, 2014	25.30	25.53	25.04	25.36	1,063,846	+0.36(+1.44%)
Oct 30, 2014	24.61	25.15	24.49	25.00	801,191	+0.26(+1.06%)
Oct 29, 2014	24.76	24.86	24.43	24.74	650,181	+0.00(+0.00%)
Oct 28, 2014	24.31	24.78	24.28	24.74	990,954	+0.56(+2.30%)
Oct 27, 2014	24.28	24.36	24.36	24.18	587,801	-0.18(-0.72%)
Oct 24, 2014	24.31	24.40	24.00	24.36	351,853	+0.13(+0.52%)
Oct 23, 2014	24.02	24.38	23.98	24.23	670,651	+0.48(+2.01%)
Oct 22, 2014	24.05	24.29	23.72	23.75	854,290	-0.16(-0.65%)
Oct 21, 2014	23.69	24.07	23.54	23.91	1,280,955	+0.38(+1.62%)
Oct 20, 2014	23.26	23.58	23.09	23.53	1,138,408	+0.19(+0.79%)
Oct 17, 2014	23.37	23.55	23.07	23.34	1,194,270	+0.19(+0.84%)
Oct 16, 2014	22.60	23.31	22.52	23.15	1,016,749	+0.20(+0.89%)
Oct 15, 2014	22.30	23.01	22.05	22.95	2,123,993	+0.33(+1.47%)
Oct 14, 2014	22.66	23.21	22.44	22.61	1,467,822	+0.06(+0.26%)
Oct 13, 2014	23.58	23.58	22.55	22.56	1,864,912	-0.14(-0.60%)
Oct 10, 2014	22.83	23.04	22.60	22.69	1,029,088	-0.27(-1.19%)
Oct 09, 2014	23.34	23.57	22.83	22.96	1,393,471	-0.38(-1.63%)
Oct 08, 2014	22.76	23.43	22.59	23.34	2,787,244	+0.68(+3.01%)
Oct 07, 2014	23.69	23.69	22.59	22.66	3,954,934	-1.24(-5.18%)
Oct 06, 2014	24.56	24.78	23.86	23.90	1,447,878	-0.64(-2.62%)
Oct 03, 2014	24.59	24.75	24.20	24.54	806,744	+0.19(+0.76%)
Oct 02, 2014	24.24	24.41	24.09	24.36	1,066,734	+0.05(+0.20%)
Oct 01, 2014	24.61	24.61	24.01	24.31	1,464,824	-0.29(-1.19%)
Sep 30, 2014	24.18	24.70	24.18	24.60	2,075,812	+0.39(+1.61%)
Sep 29, 2014	23.79	24.28	23.79	24.21	2,398,047	+0.13(+0.53%)
Sep 26, 2014	24.03	24.31	23.88	24.09	1,414,741	+0.07(+0.28%)
Sep 25, 2014	24.38	24.51	23.92	24.02	1,298,397	-0.35(-1.44%)
Sep 24, 2014	24.07	24.44	23.83	24.37	1,500,380	+0.58(+2.42%)
Sep 23, 2014	24.04	24.14	23.73	23.79	1,074,856	-0.34(-1.41%)
Sep 22, 2014	24.30	24.38	23.97	24.13	850,259	-0.23(-0.96%)
Sep 19, 2014	24.12	24.44	24.09	24.37	2,572,623	+0.26(+1.09%)
Sep 18, 2014	23.79	24.18	23.70	24.11	1,252,005	+0.59(+2.53%)
Sep 17, 2014	23.45	23.59	22.90	23.51	1,066,399	+0.03(+0.12%)
Sep 16, 2014	23.73	23.92	23.47	23.48	795,949	-0.25(-1.07%)
Sep 15, 2014	23.81	23.83	23.61	23.73	661,992	-0.10(-0.41%)
Sep 12, 2014	23.97	24.03	23.75	23.83	565,034	-0.12(-0.49%)
Sep 11, 2014	23.74	24.03	23.55	23.95	363,866	+0.11(+0.45%)
Sep 10, 2014	23.77	23.98	23.66	23.84	433,784	+0.05(+0.20%)
Sep 09, 2014	23.81	23.99	23.63	23.79	768,888	-0.05(-0.20%)
Sep 08, 2014	23.80	24.13	23.73	23.84	583,649	-0.03(-0.12%)
Sep 05, 2014	23.56	23.96	23.44	23.87	1,303,235	+0.24(+1.03%)
Sep 04, 2014	24.08	24.08	23.50	23.63	917,079	+0.03(+0.12%)
Sep 03, 2014	23.77	23.79	23.57	23.60	651,672	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.