Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.76	54.99	54.43	54.57	984,388	+0.00(+0.00%)
Aug 30, 2017	53.92	54.96	53.89	54.57	862,485	+0.70(+1.30%)
Aug 29, 2017	53.86	54.41	53.50	53.87	1,232,805	-0.16(-0.31%)
Aug 28, 2017	55.33	55.44	54.01	54.03	900,539	-1.17(-2.13%)
Aug 25, 2017	55.12	55.35	54.82	55.21	706,404	+0.25(+0.46%)
Aug 24, 2017	55.63	55.71	54.86	54.95	400,522	-0.46(-0.82%)
Aug 23, 2017	55.79	56.00	55.36	55.41	443,712	-0.51(-0.92%)
Aug 22, 2017	55.31	55.96	55.01	55.92	566,167	+0.76(+1.37%)
Aug 21, 2017	56.06	56.33	55.14	55.17	577,578	-0.93(-1.66%)
Aug 18, 2017	56.06	56.49	55.86	56.10	966,319	-0.44(-0.77%)
Aug 17, 2017	56.55	57.10	56.47	56.53	718,391	-0.20(-0.36%)
Aug 16, 2017	56.43	56.97	56.34	56.74	374,228	+0.43(+0.76%)
Aug 15, 2017	56.53	56.72	56.14	56.31	443,950	-0.20(-0.36%)
Aug 14, 2017	56.22	57.02	56.07	56.52	787,389	+0.65(+1.16%)
Aug 11, 2017	55.34	56.27	55.34	55.87	929,476	+0.25(+0.45%)
Aug 10, 2017	55.04	55.96	55.03	55.61	1,116,933	+0.25(+0.46%)
Aug 09, 2017	55.03	55.54	55.03	55.36	857,577	+0.03(+0.05%)
Aug 08, 2017	55.70	55.98	55.26	55.33	827,753	-0.52(-0.94%)
Aug 07, 2017	55.88	56.03	55.59	55.86	817,051	+0.15(+0.26%)
Aug 04, 2017		56.27	55.57	55.71	1,112,009	-0.22(-0.40%)
Aug 03, 2017	55.44	56.08	53.95	55.93	1,666,237	+0.77(+1.39%)
Aug 02, 2017	54.64	55.24	54.38	55.17	1,755,320	+0.49(+0.89%)
Aug 01, 2017	54.65	54.99	54.56	54.68	931,186	+0.27(+0.50%)
Jul 31, 2017	54.52	54.74	54.08	54.41	857,098	+0.05(+0.09%)
Jul 28, 2017	55.07	55.28	54.11	54.36	532,069	-0.71(-1.29%)
Jul 27, 2017	55.07	55.30	54.60	55.07	862,720	+0.00(+0.00%)
Jul 26, 2017	55.30	55.42	54.95	55.07	574,872	-0.13(-0.23%)
Jul 25, 2017	55.53	55.80	55.11	55.20	818,147	+0.16(+0.28%)
Jul 24, 2017	55.49	55.66	54.92	55.04	759,730	-0.45(-0.80%)
Jul 21, 2017	55.63	55.88	55.30	55.49	723,250	-0.16(-0.30%)
Jul 20, 2017		56.53	55.26	55.65	806,573	-0.81(-1.43%)
Jul 19, 2017	56.23	56.81	55.98	56.46	1,078,555	+0.53(+0.95%)
Jul 18, 2017	55.84	56.39	55.67	55.92	1,170,442	-0.12(-0.21%)
Jul 17, 2017	55.86	56.30	55.16	56.04	1,088,769	+0.14(+0.24%)
Jul 14, 2017	55.92	56.20	55.73	55.90	1,251,576	-0.27(-0.48%)
Jul 13, 2017	56.64	56.94	56.08	56.18	561,838	-0.18(-0.33%)
Jul 12, 2017	56.61	56.96	56.31	56.36	1,127,751	-0.22(-0.39%)
Jul 11, 2017	56.49	56.64	56.34	56.58	863,691	+0.12(+0.21%)
Jul 10, 2017	56.09	56.56	55.82	56.47	1,160,667	+0.60(+1.08%)
Jul 07, 2017	55.40	56.08	55.30	55.87	785,847	+0.67(+1.21%)
Jul 06, 2017	54.63	55.32	54.47	55.20	955,586	+0.28(+0.51%)
Jul 05, 2017	55.16	55.39	54.58	54.91	1,005,900	-0.15(-0.26%)
Jul 03, 2017	55.44	55.62	55.00	55.06	558,276	-0.25(-0.46%)
Jun 30, 2017	54.96	55.52	54.92	55.31	747,497	+0.45(+0.81%)
Jun 29, 2017	56.31	56.47	54.85	54.87	911,591	-1.40(-2.48%)
Jun 28, 2017	56.27	56.71	56.06	56.26	736,572	+0.34(+0.61%)
Jun 27, 2017	56.34	56.53	55.82	55.92	741,240	-0.48(-0.84%)
Jun 26, 2017	56.07	56.97	55.70	56.40	1,024,963	+1.06(+1.91%)
Jun 23, 2017	55.74	56.40	55.32	55.34	1,616,571	-0.33(-0.59%)
Jun 22, 2017	56.09	56.32	55.44	55.67	893,721	-0.42(-0.74%)
Jun 21, 2017	56.41	57.06	55.93	56.09	993,429	-0.26(-0.46%)
Jun 20, 2017	55.98	56.81	55.82	56.35	1,080,848	+0.31(+0.55%)
Jun 19, 2017	56.39	56.57	55.71	56.04	1,098,360	+0.00(+0.00%)
Jun 16, 2017	56.08	56.27	55.90	56.04	644,796	-0.27(-0.48%)
Jun 15, 2017	55.89	56.32	55.58	56.31	667,605	+0.11(+0.19%)
Jun 14, 2017	56.69	56.78	56.06	56.20	722,123	-0.05(-0.09%)
Jun 13, 2017	56.12	56.31	55.69	56.25	1,236,032	+0.29(+0.52%)
Jun 12, 2017	56.20	56.38	55.27	55.96	756,718	-0.24(-0.43%)
Jun 09, 2017	56.27	56.89	55.79	56.20	596,034	-0.17(-0.31%)
Jun 08, 2017	56.71	56.86	56.04	56.38	619,251	-0.16(-0.27%)
Jun 07, 2017	56.19	56.62	56.08	56.53	742,467	+0.51(+0.92%)
Jun 06, 2017	56.13	56.46	55.90	56.02	680,678	-0.35(-0.62%)
Jun 05, 2017	56.99	57.19	56.26	56.37	584,819	-0.65(-1.14%)
Jun 02, 2017	56.52	57.07	56.38	57.02	722,463	+0.14(+0.24%)
Jun 01, 2017	56.38	56.89	56.16	56.88	1,029,408	+0.62(+1.10%)
May 31, 2017	56.20	56.43	55.85	56.26	739,152	+0.06(+0.10%)
May 30, 2017	56.65	56.77	56.15	56.20	769,060	-0.65(-1.14%)
May 26, 2017	56.30	56.90	55.84	56.86	1,668,047	+0.48(+0.84%)
May 25, 2017	55.30	56.49	55.23	56.38	1,026,289	+1.09(+1.97%)
May 24, 2017	54.88	55.36	54.36	55.29	610,290	+0.58(+1.06%)
May 23, 2017	55.22	55.52	54.66	54.71	673,624	-0.16(-0.30%)
May 22, 2017	54.58	54.95	54.39	54.88	1,169,015	+0.46(+0.84%)
May 19, 2017	54.56	54.81	54.11	54.42	1,349,384	-0.21(-0.39%)
May 18, 2017	54.02	54.76	53.73	54.63	1,373,466	+0.35(+0.64%)
May 17, 2017	54.18	54.64	53.69	54.28	1,022,963	-0.31(-0.57%)
May 16, 2017	54.39	54.98	54.15	54.59	905,640	+0.01(+0.02%)
May 15, 2017	54.28	55.02	54.26	54.58	944,921	+0.08(+0.14%)
May 12, 2017	54.68	54.97	54.39	54.51	1,214,744	-0.25(-0.46%)
May 11, 2017	54.98	55.12	54.58	54.76	1,027,755	-0.42(-0.76%)
May 10, 2017	54.41	55.24	54.39	55.18	1,258,532	+0.75(+1.37%)
May 09, 2017	53.86	54.45	53.60	54.43	1,712,111	+0.57(+1.06%)
May 08, 2017	54.06	54.29	53.37	53.86	1,227,835	-0.35(-0.64%)
May 05, 2017	54.16	54.53	53.96	54.21	1,235,012	+0.16(+0.29%)
May 04, 2017	53.00	54.75	52.90	54.05	2,407,267	+1.21(+2.30%)
May 03, 2017	49.94	53.40	49.94	52.84	4,448,855	+4.17(+8.57%)
May 02, 2017	48.61	48.85	48.42	48.67	1,852,536	+0.01(+0.02%)
May 01, 2017	48.58	48.94	48.56	48.66	902,138	+0.15(+0.30%)
Apr 28, 2017	48.97	48.97	47.98	48.51	1,516,734	-0.39(-0.79%)
Apr 27, 2017	48.64	49.19	47.96	48.90	2,020,550	-0.19(-0.40%)
Apr 26, 2017	48.43	49.37	48.29	49.09	1,692,498	+0.74(+1.52%)
Apr 25, 2017	48.40	48.49	47.98	48.36	1,339,527	+0.18(+0.38%)
Apr 24, 2017	48.30	48.37	47.94	48.17	1,294,791	+0.38(+0.79%)
Apr 21, 2017	47.41	48.17	47.28	47.79	1,615,729	+0.25(+0.53%)
Apr 20, 2017	47.50	47.66	47.16	47.54	1,457,514	+0.04(+0.08%)
Apr 19, 2017	47.73	47.85	47.18	47.50	1,048,594	+0.07(+0.14%)
Apr 18, 2017	47.28	47.60	47.06	47.43	1,166,282	-0.05(-0.10%)
Apr 17, 2017	47.85	47.92	47.27	47.48	2,028,353	-0.05(-0.10%)
Apr 13, 2017	47.13	48.31	47.09	47.53	2,211,639	+0.15(+0.31%)
Apr 12, 2017	46.56	47.52	46.56	47.39	2,193,936	+0.62(+1.33%)
Apr 11, 2017	46.59	46.99	46.49	46.76	1,046,969	-0.15(-0.31%)
Apr 10, 2017	46.43	46.99	46.39	46.91	738,211	+0.53(+1.15%)
Apr 07, 2017	46.19	46.65	46.08	46.38	841,362	+0.12(+0.25%)
Apr 06, 2017	46.13	46.51	45.89	46.26	875,847	+0.15(+0.32%)
Apr 05, 2017	46.20	46.44	45.83	46.11	1,498,046	+0.01(+0.02%)
Apr 04, 2017	46.61	46.82	46.03	46.10	993,915	-0.58(-1.25%)
Apr 03, 2017	47.05	47.33	46.41	46.69	674,015	-0.44(-0.93%)
Mar 31, 2017	46.90	47.25	46.35	47.12	872,151	+0.34(+0.73%)
Mar 30, 2017	46.60	46.89	46.38	46.78	914,908	+0.23(+0.50%)
Mar 29, 2017	46.41	46.69	46.19	46.55	542,477	-0.04(-0.08%)
Mar 28, 2017	45.95	46.88	45.91	46.59	867,715	+0.50(+1.09%)
Mar 27, 2017	46.34	46.50	45.78	46.09	856,338	-0.62(-1.33%)
Mar 24, 2017	47.06	47.35	46.39	46.71	503,788	-0.21(-0.46%)
Mar 23, 2017	46.76	47.09	46.65	46.92	615,496	+0.18(+0.39%)
Mar 22, 2017	46.98	47.24	46.59	46.74	840,118	-0.23(-0.50%)
Mar 21, 2017	48.39	48.60	46.73	46.97	1,591,996	-1.25(-2.60%)
Mar 20, 2017	48.69	48.80	47.98	48.22	1,089,427	-0.60(-1.23%)
Mar 17, 2017	48.77	49.04	48.29	48.82	1,036,459	-0.04(-0.08%)
Mar 16, 2017	49.23	49.24	48.59	48.86	679,072	-0.27(-0.55%)
Mar 15, 2017	48.76	49.18	48.60	49.13	1,085,453	+0.41(+0.84%)
Mar 14, 2017	48.48	48.86	48.36	48.72	722,036	+0.13(+0.26%)
Mar 13, 2017	48.51	48.71	48.38	48.60	432,517	+0.17(+0.36%)
Mar 10, 2017	48.13	48.79	48.01	48.42	828,719	+0.07(+0.14%)
Mar 09, 2017	48.39	48.61	47.90	48.36	1,201,990	-0.05(-0.10%)
Mar 08, 2017	48.01	48.43	47.46	48.40	1,133,991	+0.40(+0.83%)
Mar 07, 2017	48.81	48.95	47.74	48.01	1,157,505	-0.85(-1.75%)
Mar 06, 2017	49.29	49.29	48.14	48.86	907,163	-0.77(-1.54%)
Mar 03, 2017	49.20	49.70	49.00	49.63	826,969	+0.30(+0.61%)
Mar 02, 2017	49.60	49.80	48.95	49.33	904,181	-0.12(-0.24%)
Mar 01, 2017	49.34	49.72	49.06	49.44	949,817	+0.61(+1.25%)
Feb 28, 2017	48.41	48.91	48.15	48.83	914,195	+0.29(+0.60%)
Feb 27, 2017	48.38	48.86	48.31	48.54	827,491	+0.11(+0.22%)
Feb 24, 2017	48.74	49.00	48.12	48.43	688,667	-0.62(-1.27%)
Feb 23, 2017	49.08	49.37	48.93	49.05	968,949	-0.06(-0.12%)
Feb 22, 2017	48.97	49.16	48.74	49.11	725,887	+0.09(+0.18%)
Feb 21, 2017	49.10	49.54	48.93	49.03	954,279	-0.16(-0.34%)
Feb 17, 2017		49.19	49.19	49.19	0	+0.38(+0.78%)
Feb 16, 2017	48.30	48.84	48.20	48.81	1,367,790	+0.67(+1.39%)
Feb 15, 2017	47.79	48.35	47.61	48.14	1,096,366	+0.23(+0.49%)
Feb 14, 2017	47.59	47.98	47.40	47.91	898,311	+0.18(+0.39%)
Feb 13, 2017	47.78	48.00	47.58	47.73	1,331,810	+0.16(+0.33%)
Feb 10, 2017	47.68	47.95	47.52	47.57	2,058,337	+0.07(+0.14%)
Feb 09, 2017	47.75	48.09	47.19	47.50	1,428,648	-0.45(-0.93%)
Feb 08, 2017	47.87	48.16	47.61	47.95	1,733,656	-0.11(-0.22%)
Feb 07, 2017	47.82	48.15	47.64	48.06	1,492,726	+0.12(+0.24%)
Feb 06, 2017	48.63	48.66	47.82	47.94	2,319,947	-1.05(-2.14%)
Feb 03, 2017	49.29	51.28	47.63	48.99	3,839,048	-0.71(-1.43%)
Feb 02, 2017	49.80	50.12	48.94	49.69	2,026,156	-0.32(-0.64%)
Feb 01, 2017	49.64	50.66	49.40	50.02	1,500,950	+0.50(+1.02%)
Jan 31, 2017	49.31	49.61	48.69	49.51	1,522,500	+0.31(+0.63%)
Jan 30, 2017	49.81	49.81	48.35	49.20	1,535,911	-0.80(-1.59%)
Jan 27, 2017	49.97	50.17	49.66	50.00	2,454,569	-0.03(-0.06%)
Jan 26, 2017	50.83	50.85	49.92	50.02	1,309,153	-0.47(-0.92%)
Jan 25, 2017	51.16	51.39	50.47	50.49	1,271,703	-0.33(-0.65%)
Jan 24, 2017	50.27	50.95	49.98	50.82	827,839	+0.69(+1.37%)
Jan 23, 2017	49.77	50.19	49.48	50.13	857,010	+0.63(+1.27%)
Jan 20, 2017	49.24	49.50	48.98	49.50	1,328,177	+0.26(+0.53%)
Jan 19, 2017	50.21	50.21	49.10	49.24	1,106,731	-0.83(-1.67%)
Jan 18, 2017	49.37	50.14	49.23	50.07	1,244,689	+0.69(+1.39%)
Jan 17, 2017	49.12	49.54	48.69	49.38	972,055	+0.08(+0.16%)
Jan 13, 2017		49.31	49.31	49.31	0	+0.34(+0.69%)
Jan 12, 2017	49.08	49.31	48.45	48.97	768,591	-0.39(-0.79%)
Jan 11, 2017	49.14	49.55	48.82	49.36	1,329,908	+0.23(+0.47%)
Jan 10, 2017	48.86	49.16	48.21	49.12	900,399	+0.26(+0.54%)
Jan 09, 2017	48.53	49.15	48.21	48.86	784,065	+0.22(+0.46%)
Jan 06, 2017	48.42	48.81	48.14	48.64	483,965	+0.29(+0.60%)
Jan 05, 2017	48.71	48.91	48.04	48.35	750,081	-0.36(-0.74%)
Jan 04, 2017	47.72	48.90	47.72	48.71	1,246,398	+0.81(+1.68%)
Jan 03, 2017	47.49	47.94	47.11	47.90	1,456,040	+0.62(+1.31%)
Dec 30, 2016		47.28	47.28	47.28	0	-0.49(-1.04%)
Dec 29, 2016	48.30	48.46	47.53	47.77	853,346	-0.34(-0.71%)
Dec 28, 2016	48.99	48.99	48.07	48.11	719,985	-0.64(-1.31%)
Dec 27, 2016	48.86	49.05	48.46	48.75	680,731	-0.04(-0.08%)
Dec 23, 2016		48.79	48.79	48.79	0	+0.16(+0.34%)
Dec 22, 2016	49.11	49.12	48.29	48.63	627,321	-0.45(-0.91%)
Dec 21, 2016	49.23	49.36	49.01	49.07	659,741	-0.02(-0.04%)
Dec 20, 2016	49.97	50.14	49.02	49.09	1,302,744	-0.73(-1.46%)
Dec 19, 2016	49.64	49.97	49.36	49.82	713,000	-0.03(-0.06%)
Dec 16, 2016	49.48	50.12	49.45	49.85	2,352,333	+0.49(+0.98%)
Dec 15, 2016	49.04	49.82	48.75	49.36	1,104,532	+0.35(+0.71%)
Dec 14, 2016	49.31	49.98	49.00	49.02	1,404,640	-0.22(-0.45%)
Dec 13, 2016	49.62	49.86	49.17	49.24	1,495,107	-0.50(-1.01%)
Dec 12, 2016	49.09	49.78	48.71	49.74	1,176,734	+0.76(+1.54%)
Dec 09, 2016	48.71	49.13	48.61	48.99	594,062	+0.23(+0.48%)
Dec 08, 2016	48.44	49.02	48.39	48.75	1,595,496	+0.43(+0.88%)
Dec 07, 2016	48.20	48.41	48.02	48.33	1,502,442	+0.24(+0.50%)
Dec 06, 2016	47.12	48.09	47.10	48.08	1,201,566	+1.05(+2.23%)
Dec 05, 2016	46.53	47.59	46.53	47.04	1,323,271	-0.22(-0.47%)
Dec 02, 2016	46.76	47.45	46.66	47.26	1,182,600	+0.40(+0.85%)
Dec 01, 2016	48.48	48.48	46.22	46.86	2,937,855	-1.43(-2.95%)
Nov 30, 2016	48.95	49.36	48.10	48.29	2,984,309	-0.16(-0.34%)
Nov 29, 2016	46.03	48.76	45.98	48.45	7,083,558	+3.88(+8.71%)
Nov 28, 2016	44.80	45.33	44.56	44.57	2,174,659	-0.38(-0.84%)
Nov 25, 2016	45.03	45.06	44.49	44.95	551,835	-0.01(-0.02%)
Nov 23, 2016		44.96	44.96	44.96	0	+0.07(+0.15%)
Nov 22, 2016	44.68	44.91	44.37	44.89	1,210,133	+0.24(+0.54%)
Nov 21, 2016	44.30	44.90	44.30	44.65	1,074,294	+0.26(+0.59%)
Nov 18, 2016	45.03	45.29	44.12	44.39	1,185,198	-0.56(-1.25%)
Nov 17, 2016	44.81	45.26	44.58	44.95	1,576,842	+0.24(+0.54%)
Nov 16, 2016	44.17	44.78	44.16	44.71	1,542,475	+0.50(+1.14%)
Nov 15, 2016	43.74	44.35	42.93	44.20	1,821,120	+0.55(+1.27%)
Nov 14, 2016	43.82	44.08	43.34	43.65	1,382,229	+0.09(+0.20%)
Nov 11, 2016	42.85	43.66	42.63	43.56	1,016,623	+0.53(+1.24%)
Nov 10, 2016	44.47	44.92	42.94	43.03	1,695,599	-1.13(-2.55%)
Nov 09, 2016	43.43	44.51	43.16	44.15	1,268,628	+0.39(+0.89%)
Nov 08, 2016	42.59	43.78	42.46	43.77	1,781,359	+1.04(+2.43%)
Nov 07, 2016	42.60	42.84	42.35	42.73	1,451,883	+0.73(+1.73%)
Nov 04, 2016	42.23	42.46	41.90	42.00	1,283,195	-0.12(-0.28%)
Nov 03, 2016	42.26	42.72	42.11	42.12	1,204,299	-0.05(-0.12%)
Nov 02, 2016	42.44	42.64	42.17	42.17	944,456	-0.33(-0.78%)
Nov 01, 2016	42.52	42.69	41.82	42.50	1,480,780	+0.05(+0.11%)
Oct 31, 2016	42.49	42.72	42.09	42.45	1,029,858	+0.10(+0.23%)
Oct 28, 2016	42.23	42.71	42.10	42.35	902,942	+0.14(+0.32%)
Oct 27, 2016	41.79	42.39	41.47	42.21	2,623,803	+0.16(+0.39%)
Oct 26, 2016	43.61	43.61	41.92	42.05	3,080,465	-1.78(-4.05%)
Oct 25, 2016	44.79	44.96	43.63	43.83	1,952,627	-0.85(-1.91%)
Oct 24, 2016	44.25	44.95	44.23	44.68	1,772,055	+0.55(+1.25%)
Oct 21, 2016	43.75	44.22	43.45	44.13	1,301,715	+0.16(+0.35%)
Oct 20, 2016	43.98	44.17	43.62	43.97	1,708,781	-0.18(-0.42%)
Oct 19, 2016	43.72	44.23	43.55	44.15	1,419,842	+0.39(+0.89%)
Oct 18, 2016	43.80	43.94	43.42	43.77	1,138,973	+0.49(+1.14%)
Oct 17, 2016	43.34	43.59	43.16	43.27	935,846	+0.10(+0.22%)
Oct 14, 2016	42.93	43.50	42.77	43.17	1,244,754	+0.62(+1.46%)
Oct 13, 2016	42.61	43.28	41.98	42.55	1,863,473	-0.25(-0.59%)
Oct 12, 2016	41.93	42.95	41.89	42.81	1,855,477	+0.87(+2.08%)
Oct 11, 2016	42.19	42.35	41.51	41.93	965,658	-0.29(-0.69%)
Oct 10, 2016	42.17	42.54	42.03	42.22	1,016,331	+0.30(+0.72%)
Oct 07, 2016	42.36	42.41	41.82	41.92	1,408,877	-0.37(-0.87%)
Oct 06, 2016	42.08	42.45	41.98	42.29	860,051	+0.15(+0.35%)
Oct 05, 2016	41.68	42.33	41.60	42.15	1,763,393	+0.61(+1.47%)
Oct 04, 2016	41.92	42.23	41.20	41.54	1,351,856	-0.44(-1.04%)
Oct 03, 2016	42.23	42.35	41.36	41.97	2,151,278	-0.57(-1.35%)
Sep 30, 2016	43.13	43.23	42.18	42.54	2,434,497	-0.39(-0.90%)
Sep 29, 2016	44.22	44.25	42.89	42.93	3,472,437	-1.23(-2.79%)
Sep 28, 2016	44.48	44.59	44.11	44.16	1,534,841	-0.16(-0.35%)
Sep 27, 2016	44.28	44.75	44.08	44.32	2,011,337	+0.17(+0.40%)
Sep 26, 2016	44.31	44.52	44.03	44.15	1,367,700	-0.30(-0.68%)
Sep 23, 2016	44.15	44.56	43.66	44.45	1,174,072	+0.18(+0.42%)
Sep 22, 2016	44.38	44.81	44.19	44.26	1,290,216	+0.02(+0.04%)
Sep 21, 2016	43.57	44.55	43.57	44.24	2,192,744	+0.78(+1.79%)
Sep 20, 2016	43.53	43.72	43.04	43.47	949,448	+0.14(+0.31%)
Sep 19, 2016	43.12	43.71	43.09	43.33	813,657	+0.37(+0.86%)
Sep 16, 2016	42.80	43.15	42.65	42.96	2,024,929	-0.16(-0.38%)
Sep 15, 2016	42.11	43.23	42.11	43.13	988,061	+0.87(+2.07%)
Sep 14, 2016	42.52	42.69	41.91	42.25	1,792,776	-0.19(-0.46%)
Sep 13, 2016	42.45	43.27	42.13	42.45	1,720,535	-0.07(-0.16%)
Sep 12, 2016	41.67	42.62	41.44	42.52	2,018,365	+0.54(+1.29%)
Sep 09, 2016	43.03	43.17	41.95	41.97	1,809,153	-1.39(-3.20%)
Sep 08, 2016	44.16	44.31	43.36	43.36	899,672	-0.93(-2.10%)
Sep 07, 2016	44.10	44.37	43.68	44.29	1,661,375	+0.03(+0.07%)
Sep 06, 2016	44.81	44.88	43.83	44.26	770,279	-0.34(-0.76%)
Sep 02, 2016	44.37	44.60	44.60	44.60	1,024,609	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.