Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.46	14.64	14.40	14.61	9,029,321	+0.23(+1.62%)
Aug 30, 2011	14.34	14.42	14.23	14.38	6,420,985	-0.03(-0.21%)
Aug 29, 2011	14.17	14.41	14.17	14.41	14,724,370	+0.34(+2.45%)
Aug 26, 2011	13.98	14.09	13.71	14.07	21,773,918	-0.01(-0.07%)
Aug 25, 2011	14.23	14.28	13.98	14.08	22,295,480	-0.14(-0.96%)
Aug 24, 2011	13.97	14.23	13.89	14.21	9,330,769	+0.24(+1.74%)
Aug 23, 2011	13.82	13.98	13.68	13.97	12,380,578	+0.22(+1.62%)
Aug 22, 2011	13.95	14.03	13.65	13.75	10,533,858	-0.07(-0.48%)
Aug 19, 2011	13.78	13.92	13.72	13.81	15,912,418	+0.01(+0.04%)
Aug 18, 2011	13.68	13.85	13.52	13.81	18,641,570	-0.05(-0.36%)
Aug 17, 2011	13.76	13.94	13.75	13.86	11,679,862	+0.21(+1.56%)
Aug 16, 2011	13.54	13.72	13.46	13.65	14,048,614	+0.16(+1.20%)
Aug 15, 2011	13.25	13.54	13.22	13.48	12,450,189	+0.33(+2.50%)
Aug 12, 2011	13.32	13.37	13.06	13.16	11,776,488	-0.11(-0.80%)
Aug 11, 2011	12.93	13.39	12.93	13.26	26,229,238	+0.30(+2.30%)
Aug 10, 2011	13.17	13.35	12.93	12.96	15,777,809	-0.39(-2.92%)
Aug 09, 2011	13.23	13.36	12.65	13.35	25,971,476	+0.54(+4.19%)
Aug 08, 2011	13.23	13.40	12.75	12.82	17,646,040	-0.62(-4.63%)
Aug 05, 2011	13.54	13.69	13.36	13.44	22,142,236	+0.02(+0.11%)
Aug 04, 2011	13.87	13.90	13.42	13.42	14,510,221	-0.54(-3.84%)
Aug 03, 2011	13.95	13.98	13.78	13.96	8,905,998	+0.05(+0.33%)
Aug 02, 2011	14.13	14.14	13.91	13.91	7,475,695	-0.26(-1.86%)
Aug 01, 2011	14.24	14.24	14.04	14.18	6,355,325	+0.06(+0.43%)
Jul 29, 2011	14.31	14.33	14.10	14.12	8,384,751	-0.28(-1.93%)
Jul 28, 2011	14.41	14.54	14.37	14.39	6,869,372	-0.09(-0.63%)
Jul 27, 2011	14.36	14.52	14.35	14.49	10,917,741	+0.07(+0.46%)
Jul 26, 2011	14.40	14.45	14.33	14.42	8,730,601	+0.06(+0.39%)
Jul 25, 2011	14.19	14.41	14.16	14.36	8,407,576	+0.19(+1.36%)
Jul 22, 2011	14.18	14.22	14.13	14.17	5,394,620	-0.01(-0.07%)
Jul 21, 2011	14.07	14.25	14.05	14.18	6,704,428	+0.18(+1.30%)
Jul 20, 2011	13.95	14.08	13.89	14.00	6,059,792	+0.05(+0.36%)
Jul 19, 2011	13.95	13.99	13.83	13.95	7,649,260	+0.02(+0.11%)
Jul 18, 2011	14.05	14.05	13.89	13.93	4,624,762	-0.12(-0.86%)
Jul 15, 2011	14.02	14.07	13.94	14.06	7,380,332	+0.05(+0.36%)
Jul 14, 2011	14.10	14.16	13.99	14.01	7,430,621	-0.10(-0.68%)
Jul 13, 2011	14.17	14.22	14.06	14.10	5,679,100	-0.05(-0.32%)
Jul 12, 2011	14.06	14.19	14.03	14.15	7,700,983	+0.09(+0.65%)
Jul 11, 2011	14.05	14.08	13.99	14.06	5,850,626	-0.12(-0.86%)
Jul 08, 2011	14.14	14.19	14.06	14.18	5,329,547	-0.04(-0.25%)
Jul 07, 2011	14.26	14.26	14.12	14.21	6,928,464	+0.07(+0.50%)
Jul 06, 2011	14.11	14.26	14.06	14.14	7,606,363	+0.04(+0.25%)
Jul 05, 2011	14.15	14.15	14.05	14.11	7,038,140	-0.07(-0.50%)
Jul 01, 2011	14.14	14.18	14.05	14.18	9,064,229	+0.10(+0.68%)
Jun 30, 2011	14.13	14.15	14.04	14.08	6,560,767	-0.03(-0.18%)
Jun 29, 2011	14.03	14.16	13.98	14.11	9,820,578	+0.10(+0.72%)
Jun 28, 2011	13.87	14.05	13.80	14.01	8,480,636	+0.18(+1.32%)
Jun 27, 2011	13.74	13.84	13.65	13.82	10,839,203	+0.12(+0.89%)
Jun 24, 2011	13.73	13.89	13.68	13.70	9,535,552	-0.01(-0.04%)
Jun 23, 2011	13.67	13.78	13.62	13.71	11,494,632	-0.04(-0.29%)
Jun 22, 2011	13.85	13.88	13.75	13.75	7,609,574	-0.14(-1.02%)
Jun 21, 2011	13.83	14.03	13.83	13.89	7,797,120	+0.12(+0.88%)
Jun 20, 2011	13.76	13.79	13.74	13.77	19,692,638	+0.07(+0.48%)
Jun 17, 2011	13.83	13.88	13.69	13.70	15,686,189	-0.06(-0.44%)
Jun 16, 2011	13.67	13.79	13.63	13.76	7,221,072	+0.13(+0.93%)
Jun 15, 2011	13.71	13.85	13.58	13.64	8,334,311	-0.15(-1.10%)
Jun 14, 2011	13.82	13.84	13.69	13.79	7,651,990	+0.06(+0.44%)
Jun 13, 2011	13.71	13.78	13.65	13.73	5,710,578	+0.09(+0.67%)
Jun 10, 2011	13.71	13.76	13.64	13.64	8,745,582	-0.09(-0.63%)
Jun 09, 2011	13.77	13.81	13.65	13.72	15,893,055	+0.00(+0.00%)
Jun 08, 2011	13.87	13.91	13.72	13.72	11,391,903	-0.08(-0.59%)
Jun 07, 2011	13.78	13.99	13.76	13.80	12,019,001	+0.04(+0.29%)
Jun 06, 2011	13.84	13.88	13.74	13.76	8,824,643	-0.11(-0.79%)
Jun 03, 2011	13.82	13.95	13.74	13.87	9,419,775	-0.02(-0.14%)
May 24, 2011	14.06	14.06	13.88	13.89	12,089,159	-0.12(-0.86%)
May 23, 2011	14.03	14.10	13.99	14.01	6,869,815	-0.11(-0.81%)
May 20, 2011	14.07	14.18	14.00	14.13	8,110,941	+0.04(+0.32%)
May 19, 2011	14.07	14.12	14.01	14.08	6,245,306	+0.02(+0.14%)
May 18, 2011	14.05	14.10	13.93	14.06	8,303,310	-0.02(-0.14%)
May 17, 2011	13.85	14.09	13.78	14.08	13,139,583	+0.22(+1.59%)
May 16, 2011	13.95	14.00	13.82	13.86	8,752,342	-0.09(-0.65%)
May 13, 2011	14.02	14.04	13.84	13.95	11,279,679	-0.05(-0.36%)
May 12, 2011	13.88	14.01	13.86	14.00	7,273,599	+0.12(+0.86%)
May 11, 2011	13.87	13.96	13.75	13.88	9,806,276	+0.01(+0.07%)
May 10, 2011	13.70	13.96	13.68	13.87	15,687,993	+0.20(+1.50%)
May 09, 2011	13.76	13.79	13.59	13.67	12,096,493	-0.08(-0.62%)
May 06, 2011	13.89	13.96	13.69	13.75	9,732,325	+0.07(+0.51%)
May 05, 2011	13.73	13.79	13.51	13.68	12,442,474	-0.08(-0.62%)
May 04, 2011	13.74	13.79	13.65	13.77	24,838,360	+0.05(+0.36%)
May 03, 2011	13.75	13.91	13.63	13.72	16,748,587	-0.01(-0.04%)
May 02, 2011	13.73	13.74	13.70	13.72	9,981,657	+0.02(+0.15%)
Apr 29, 2011	13.71	13.77	13.60	13.70	20,097,304	+0.00(+0.00%)
Apr 28, 2011	13.69	13.74	13.60	13.70	14,106,299	+0.03(+0.22%)
Apr 27, 2011	13.58	13.73	13.56	13.67	12,731,698	+0.12(+0.88%)
Apr 26, 2011	13.54	13.57	13.48	13.55	12,435,851	+0.09(+0.67%)
Apr 25, 2011	13.41	13.52	13.40	13.46	7,939,225	+0.03(+0.19%)
Apr 21, 2011	13.52	13.52	13.36	13.44	10,423,028	-0.05(-0.41%)
Apr 20, 2011	13.47	13.53	13.44	13.49	13,105,942	+0.12(+0.93%)
Apr 19, 2011	13.41	13.42	13.30	13.37	15,069,915	-0.03(-0.26%)
Apr 18, 2011	13.38	13.49	13.23	13.40	14,499,149	-0.09(-0.63%)
Apr 15, 2011	13.41	13.52	13.38	13.49	15,352,201	+0.12(+0.93%)
Apr 14, 2011	13.32	13.37	13.23	13.36	14,841,629	-0.02(-0.15%)
Apr 13, 2011	13.40	13.43	13.26	13.38	31,476,328	+0.40(+3.11%)
Apr 12, 2011	12.79	13.43	12.74	12.98	203,487,488	+0.15(+1.14%)
Apr 11, 2011	12.67	12.89	12.60	12.83	30,940,826	-0.09(-0.70%)
Apr 08, 2011	12.84	12.93	12.81	12.92	7,172,681	+0.10(+0.74%)
Apr 07, 2011	12.79	12.84	12.74	12.83	5,766,650	+0.05(+0.43%)
Apr 06, 2011	12.78	12.88	12.76	12.77	6,755,551	+0.00(+0.04%)
Apr 05, 2011	12.87	12.89	12.73	12.77	8,590,356	-0.13(-1.01%)
Apr 04, 2011	12.93	12.98	12.82	12.90	14,241,898	+0.06(+0.47%)
Apr 01, 2011	12.75	12.87	12.67	12.84	16,875,708	+0.20(+1.58%)
Mar 31, 2011	12.54	12.66	12.46	12.64	8,139,068	+0.08(+0.64%)
Mar 30, 2011	12.56	12.56	12.56	12.56	10,559,196	+0.17(+1.37%)
Mar 29, 2011	12.26	12.41	12.22	12.39	5,869,965	+0.14(+1.14%)
Mar 28, 2011	12.27	12.36	12.24	12.25	9,487,688	-0.02(-0.20%)
Mar 25, 2011	12.26	12.30	12.24	12.27	10,155,980	+0.05(+0.45%)
Mar 24, 2011	12.22	12.28	12.16	12.22	6,489,238	+0.03(+0.25%)
Mar 23, 2011	12.24	12.26	12.15	12.19	7,689,090	-0.04(-0.29%)
Mar 22, 2011	12.35	12.38	12.21	12.22	9,756,978	-0.10(-0.85%)
Mar 21, 2011	12.36	12.38	12.29	12.33	5,724,397	+0.04(+0.37%)
Mar 18, 2011	12.39	12.47	12.21	12.28	11,432,325	+0.08(+0.70%)
Mar 17, 2011	12.30	12.30	12.04	12.20	16,942,662	+0.03(+0.29%)
Mar 16, 2011	12.27	12.33	12.12	12.16	13,284,058	-0.11(-0.94%)
Mar 15, 2011	12.34	12.61	12.26	12.28	11,369,776	-0.33(-2.61%)
Mar 14, 2011	12.52	12.62	12.47	12.61	18,738,822	-0.01(-0.08%)
Mar 11, 2011	12.71	12.76	12.49	12.62	7,329,282	-0.09(-0.71%)
Mar 10, 2011	12.82	12.86	12.70	12.71	8,932,848	-0.17(-1.32%)
Mar 09, 2011	12.77	12.90	12.69	12.88	12,808,143	+0.12(+0.94%)
Mar 08, 2011	12.88	12.89	12.75	12.76	9,583,370	-0.05(-0.43%)
Mar 07, 2011	12.72	12.83	12.67	12.81	16,697,442	+0.22(+1.72%)
Mar 04, 2011	12.66	12.66	12.40	12.60	14,168,515	-0.08(-0.62%)
Mar 03, 2011	12.84	12.88	12.61	12.68	11,656,900	-0.01(-0.08%)
Mar 02, 2011	12.56	12.90	12.51	12.69	21,244,930	+0.41(+3.37%)
Mar 01, 2011	12.58	12.68	12.07	12.27	25,966,300	-0.26(-2.08%)
Feb 28, 2011	12.45	12.65	12.39	12.53	12,940,048	+0.31(+2.50%)
Feb 25, 2011	12.27	12.29	12.13	12.23	6,549,785	-0.03(-0.24%)
Feb 24, 2011	12.36	12.36	12.23	12.26	6,360,966	-0.06(-0.52%)
Feb 23, 2011	12.35	12.44	12.31	12.32	8,492,442	-0.01(-0.08%)
Feb 22, 2011	12.27	12.38	12.26	12.33	7,967,451	-0.00(-0.04%)
Feb 18, 2011	12.35	12.37	12.29	12.34	8,077,187	+0.01(+0.08%)
Feb 17, 2011	12.22	12.34	12.22	12.33	7,267,678	+0.08(+0.64%)
Feb 16, 2011	12.20	12.36	12.18	12.25	13,405,117	+0.05(+0.40%)
Feb 15, 2011	12.11	12.22	12.10	12.20	8,113,745	+0.07(+0.61%)
Feb 14, 2011	12.20	12.20	12.07	12.12	13,556,057	-0.07(-0.61%)
Feb 11, 2011	12.23	12.27	12.15	12.20	8,099,458	-0.04(-0.32%)
Feb 10, 2011	12.28	12.32	12.19	12.24	10,954,083	-0.09(-0.72%)
Feb 09, 2011	12.27	12.33	12.15	12.33	13,463,176	+0.06(+0.48%)
Feb 08, 2011	12.20	12.39	12.19	12.27	13,277,178	+0.04(+0.32%)
Feb 07, 2011	12.34	12.34	12.10	12.23	16,897,712	-0.13(-1.08%)
Feb 04, 2011	12.70	12.80	12.24	12.36	20,040,778	-0.28(-2.22%)
Feb 03, 2011	12.70	12.73	12.56	12.64	6,697,800	-0.05(-0.43%)
Feb 02, 2011	12.65	12.81	12.63	12.70	7,887,946	-0.02(-0.19%)
Feb 01, 2011	12.73	12.77	12.57	12.72	9,631,693	+0.01(+0.08%)
Jan 31, 2011	12.56	12.73	12.54	12.71	7,855,120	+0.19(+1.50%)
Jan 28, 2011	12.71	12.75	12.52	12.52	6,788,010	-0.16(-1.28%)
Jan 27, 2011	12.57	12.70	12.55	12.69	8,624,076	+0.08(+0.66%)
Jan 26, 2011	12.77	12.80	12.51	12.60	15,305,191	-0.13(-1.01%)
Jan 25, 2011	12.75	12.76	12.62	12.73	8,181,020	-0.14(-1.07%)
Jan 24, 2011	12.74	12.92	12.74	12.87	20,388,398	+0.14(+1.08%)
Jan 21, 2011	12.84	12.85	12.72	12.73	9,016,701	-0.08(-0.65%)
Jan 20, 2011	12.71	12.86	12.70	12.81	7,610,505	+0.09(+0.74%)
Jan 19, 2011	12.62	12.77	12.62	12.72	6,603,860	+0.08(+0.66%)
Jan 18, 2011	12.64	12.68	12.57	12.64	7,354,311	-0.00(-0.04%)
Jan 14, 2011	12.69	12.85	12.57	12.64	9,836,369	-0.04(-0.31%)
Jan 13, 2011	13.08	13.13	12.48	12.68	25,687,080	-0.43(-3.27%)
Jan 12, 2011	13.02	13.13	12.98	13.11	5,531,589	+0.11(+0.87%)
Jan 11, 2011	13.04	13.04	12.90	13.00	7,520,542	+0.01(+0.08%)
Jan 10, 2011	12.99	13.01	12.85	12.99	7,229,935	-0.02(-0.15%)
Jan 07, 2011	13.17	13.17	12.90	13.01	9,193,252	-0.12(-0.94%)
Jan 06, 2011	13.23	13.23	13.05	13.13	6,068,034	-0.09(-0.71%)
Jan 05, 2011	13.21	13.29	13.10	13.22	4,917,432	-0.04(-0.30%)
Jan 04, 2011	13.15	13.30	12.97	13.26	6,887,495	+0.19(+1.47%)
Jan 03, 2011	13.07	13.13	12.96	13.07	4,582,163	+0.10(+0.76%)
Dec 31, 2010	12.95	13.03	12.90	12.97	2,792,874	+0.04(+0.31%)
Dec 30, 2010	12.96	13.04	12.89	12.93	3,913,113	-0.05(-0.38%)
Dec 29, 2010	13.05	13.06	12.95	12.98	3,370,243	-0.03(-0.27%)
Dec 28, 2010	12.98	13.06	12.91	13.02	3,650,082	+0.05(+0.42%)
Dec 27, 2010	13.01	13.04	12.96	12.96	2,257,849	-0.05(-0.38%)
Dec 23, 2010	12.97	13.08	12.93	13.01	3,544,859	+0.03(+0.27%)
Dec 22, 2010	12.95	13.00	12.87	12.98	5,127,887	+0.07(+0.53%)
Dec 21, 2010	12.89	12.95	12.86	12.91	5,833,407	+0.01(+0.11%)
Dec 20, 2010	12.87	12.91	12.81	12.89	6,341,820	+0.06(+0.50%)
Dec 17, 2010	12.69	12.84	12.65	12.83	11,669,437	+0.17(+1.36%)
Dec 16, 2010	12.47	12.66	12.40	12.66	8,704,256	+0.20(+1.62%)
Dec 15, 2010	12.58	12.62	12.43	12.45	5,060,230	-0.11(-0.90%)
Dec 14, 2010	12.63	12.68	12.55	12.57	7,147,661	-0.02(-0.20%)
Dec 13, 2010	12.45	12.63	12.44	12.59	7,727,871	+0.15(+1.19%)
Dec 10, 2010	12.44	12.50	12.38	12.44	6,229,032	+0.03(+0.24%)
Dec 09, 2010	12.47	12.49	12.40	12.41	9,613,652	-0.05(-0.43%)
Dec 08, 2010	12.55	12.58	12.39	12.47	8,852,362	-0.03(-0.24%)
Dec 07, 2010	12.68	12.74	12.45	12.50	9,766,308	-0.12(-0.96%)
Dec 06, 2010	12.60	12.64	12.54	12.62	6,563,308	+0.02(+0.19%)
Dec 03, 2010	12.52	12.64	12.45	12.60	8,293,974	+0.07(+0.58%)
Dec 02, 2010	12.45	12.60	12.36	12.52	22,359,102	+0.09(+0.70%)
Dec 01, 2010	12.44	12.49	12.36	12.44	22,044,718	+0.08(+0.67%)
Nov 30, 2010	12.44	12.44	12.27	12.35	21,937,758	-0.02(-0.20%)
Nov 29, 2010	12.25	12.41	12.22	12.38	8,518,475	+0.08(+0.63%)
Nov 26, 2010	12.30	12.42	12.24	12.30	4,350,009	-0.06(-0.51%)
Nov 24, 2010	12.43	12.36	12.36	12.36	6,896,337	-0.06(-0.51%)
Nov 23, 2010	12.49	12.49	12.30	12.43	8,017,763	-0.12(-0.93%)
Nov 22, 2010	12.47	12.55	12.37	12.54	4,745,818	+0.04(+0.35%)
Nov 19, 2010	12.59	12.59	12.40	12.50	7,337,695	-0.08(-0.62%)
Nov 18, 2010	12.60	12.63	12.54	12.58	5,216,055	+0.03(+0.27%)
Nov 17, 2010	12.57	12.65	12.46	12.54	4,876,302	+0.02(+0.19%)
Nov 16, 2010	12.63	12.65	12.44	12.52	7,946,642	-0.15(-1.19%)
Nov 15, 2010	12.71	12.78	12.64	12.67	6,395,780	-0.03(-0.23%)
Nov 12, 2010	12.84	12.84	12.66	12.70	8,012,758	-0.21(-1.62%)
Nov 11, 2010	12.88	12.99	12.82	12.91	4,979,327	-0.02(-0.19%)
Nov 10, 2010	13.05	13.06	12.83	12.93	6,454,052	-0.15(-1.11%)
Nov 09, 2010	13.15	13.17	13.04	13.08	5,307,162	-0.05(-0.41%)
Nov 08, 2010	13.10	13.14	13.04	13.13	6,588,739	+0.00(+0.04%)
Nov 05, 2010	13.08	13.16	13.00	13.13	7,536,618	+0.10(+0.75%)
Nov 04, 2010	13.02	13.07	12.93	13.03	11,006,385	+0.09(+0.71%)
Nov 03, 2010	13.09	13.12	12.82	12.94	6,513,335	-0.10(-0.78%)
Nov 02, 2010	12.89	13.06	12.87	13.04	6,462,198	+0.25(+1.94%)
Nov 01, 2010	13.11	13.15	12.73	12.79	9,382,571	-0.27(-2.05%)
Oct 29, 2010	12.85	13.15	12.84	13.06	12,100,153	+0.20(+1.59%)
Oct 28, 2010	12.92	12.98	12.59	12.85	18,501,896	-0.03(-0.23%)
Oct 27, 2010	12.90	12.91	12.74	12.88	9,561,039	-0.19(-1.45%)
Oct 25, 2010	13.13	13.15	13.01	13.07	9,117,871	-0.01(-0.07%)
Oct 22, 2010	13.38	13.41	13.04	13.08	10,904,554	-0.26(-1.97%)
Oct 21, 2010	13.61	13.61	13.25	13.34	9,220,939	-0.21(-1.54%)
Oct 20, 2010	13.55	13.68	13.52	13.55	6,011,710	+0.04(+0.32%)
Oct 19, 2010	13.49	13.57	13.41	13.51	8,926,041	-0.07(-0.50%)
Oct 18, 2010	13.40	13.61	13.38	13.58	6,085,709	+0.19(+1.45%)
Oct 15, 2010	13.47	13.49	13.13	13.38	24,780,440	-0.02(-0.14%)
Oct 14, 2010	13.48	13.55	13.35	13.40	5,112,763	-0.07(-0.54%)
Oct 13, 2010	13.41	13.54	13.35	13.48	7,682,561	+0.09(+0.65%)
Oct 12, 2010	13.47	13.48	13.34	13.39	5,010,273	-0.07(-0.51%)
Oct 11, 2010	13.49	13.51	13.40	13.46	4,017,248	-0.01(-0.11%)
Oct 08, 2010	13.47	13.53	13.34	13.47	5,206,621	+0.03(+0.22%)
Oct 07, 2010	13.50	13.54	13.41	13.44	3,801,050	-0.00(-0.04%)
Oct 06, 2010	13.58	13.63	13.39	13.45	5,877,615	-0.13(-0.97%)
Oct 05, 2010	13.54	13.68	13.51	13.58	11,855,444	+0.15(+1.12%)
Oct 04, 2010	13.35	13.45	13.30	13.43	8,514,968	+0.09(+0.66%)
Oct 01, 2010	13.34	13.37	13.19	13.34	5,169,357	+0.10(+0.78%)
Sep 30, 2010	13.24	13.39	13.16	13.24	61,677	-0.09(-0.67%)
Sep 29, 2010	13.39	13.40	13.19	13.32	6,322,254	-0.08(-0.62%)
Sep 28, 2010	13.48	13.53	13.29	13.41	9,219,272	-0.04(-0.29%)
Sep 27, 2010	13.34	13.49	13.28	13.45	6,873,243	+0.12(+0.91%)
Sep 24, 2010	13.34	13.39	13.27	13.32	10,834,239	+0.09(+0.66%)
Sep 23, 2010	13.24	13.31	13.10	13.24	816	+0.08(+0.59%)
Sep 22, 2010	13.02	13.24	12.98	13.16	8,134,185	+0.17(+1.31%)
Sep 21, 2010	12.98	13.13	12.90	12.99	11,004,151	+0.03(+0.26%)
Sep 20, 2010	12.92	13.09	12.88	12.96	11,780,266	-0.05(-0.37%)
Sep 17, 2010	13.00	13.12	12.93	13.00	9,837,386	-0.04(-0.34%)
Sep 15, 2010	13.13	13.15	12.99	13.05	9,293,720	-0.05(-0.37%)
Sep 14, 2010	13.21	13.27	13.08	13.10	8,967,896	-0.16(-1.21%)
Sep 13, 2010	13.33	13.42	13.25	13.26	9,712,104	+0.01(+0.11%)
Sep 10, 2010	13.16	13.27	13.08	13.24	5,477,126	+0.06(+0.44%)
Sep 09, 2010	13.29	13.33	13.14	13.18	7,782,175	+0.01(+0.11%)
Sep 08, 2010	13.23	13.33	13.15	13.17	10,383,267	-0.05(-0.37%)
Sep 07, 2010	13.31	13.37	13.20	13.22	1,070	-0.08(-0.58%)
Sep 03, 2010	13.31	13.40	13.17	13.29	8,941,832	+0.02(+0.18%)
Sep 02, 2010	13.23	13.40	13.09	13.27	231	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.