Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.228	4.266	4.194	4.210	1,878,123	-0.03(-0.62%)
Aug 30, 2004	4.282	4.288	4.203	4.237	1,496,654	-0.07(-1.57%)
Aug 27, 2004	4.283	4.306	4.262	4.305	657,210	+0.02(+0.51%)
Aug 26, 2004	4.244	4.312	4.228	4.283	1,534,376	+0.02(+0.42%)
Aug 25, 2004	4.218	4.298	4.187	4.265	1,505,686	+0.02(+0.58%)
Aug 24, 2004	4.226	4.257	4.210	4.241	1,402,084	+0.04(+0.90%)
Aug 23, 2004	4.235	4.277	4.186	4.203	1,243,758	-0.05(-1.06%)
Aug 20, 2004	4.232	4.263	4.178	4.248	2,258,529	+0.02(+0.38%)
Aug 19, 2004	4.313	4.313	4.165	4.232	1,963,130	-0.08(-1.88%)
Aug 18, 2004	4.320	4.320	4.262	4.313	1,826,587	-0.03(-0.67%)
Aug 17, 2004	4.415	4.420	4.330	4.342	1,051,430	-0.02(-0.37%)
Aug 16, 2004	4.197	4.387	4.194	4.358	2,383,383	+0.18(+4.18%)
Aug 13, 2004	4.230	4.277	4.167	4.183	1,372,863	-0.06(-1.44%)
Aug 12, 2004	4.313	4.313	4.236	4.244	1,245,883	-0.07(-1.59%)
Aug 11, 2004	4.334	4.348	4.260	4.313	2,947,086	-0.07(-1.53%)
Aug 10, 2004	4.235	4.386	4.235	4.380	2,044,949	+0.15(+3.58%)
Aug 09, 2004	4.263	4.302	4.226	4.228	2,371,164	+0.02(+0.51%)
Aug 06, 2004	4.298	4.298	4.196	4.207	2,161,303	-0.11(-2.66%)
Aug 05, 2004	4.463	4.469	4.322	4.322	2,411,011	-0.14(-3.16%)
Aug 04, 2004	4.385	4.480	4.329	4.463	3,057,064	+0.08(+1.80%)
Aug 03, 2004	4.569	4.570	4.384	4.384	4,949,001	-0.18(-4.04%)
Aug 02, 2004	4.450	4.590	4.429	4.568	4,959,627	+0.13(+2.86%)
Jul 30, 2004	4.406	4.445	4.387	4.441	3,289,770	+0.06(+1.33%)
Jul 29, 2004	4.258	4.383	4.185	4.383	4,181,813	+0.15(+3.60%)
Jul 28, 2004	4.141	4.258	4.129	4.230	3,679,209	+0.11(+2.60%)
Jul 27, 2004	4.052	4.123	4.052	4.123	961,110	+0.07(+1.69%)
Jul 26, 2004	4.094	4.146	4.034	4.054	2,193,711	-0.04(-0.99%)
Jul 23, 2004	4.097	4.113	4.061	4.095	1,636,384	-0.00(-0.02%)
Jul 22, 2004	4.160	4.161	4.059	4.096	2,555,522	-0.08(-1.98%)
Jul 21, 2004	4.171	4.217	4.160	4.178	2,428,543	+0.02(+0.41%)
Jul 20, 2004	4.103	4.162	4.021	4.162	3,793,437	+0.04(+1.07%)
Jul 19, 2004	4.098	4.147	4.093	4.117	1,406,334	+0.04(+1.06%)
Jul 16, 2004	4.128	4.146	4.066	4.074	2,007,759	-0.05(-1.30%)
Jul 15, 2004	4.094	4.150	4.094	4.128	1,532,251	+0.03(+0.73%)
Jul 14, 2004	4.111	4.169	4.075	4.098	2,155,990	-0.01(-0.32%)
Jul 13, 2004	4.017	4.114	4.014	4.111	2,891,300	+0.12(+2.95%)
Jul 12, 2004	3.977	4.009	3.913	3.993	1,195,942	+0.02(+0.52%)
Jul 09, 2004	3.907	4.002	3.907	3.972	963,235	+0.06(+1.66%)
Jul 08, 2004	3.954	3.970	3.906	3.907	1,700,139	-0.05(-1.17%)
Jul 07, 2004	3.915	3.963	3.875	3.954	1,350,017	+0.05(+1.28%)
Jul 06, 2004	3.929	3.940	3.898	3.904	1,284,137	-0.02(-0.62%)
Jul 02, 2004	4.000	4.000	3.915	3.928	1,898,843	-0.06(-1.51%)
Jul 01, 2004	4.136	4.136	3.981	3.988	1,966,318	-0.13(-3.18%)
Jun 30, 2004	4.080	4.119	4.019	4.119	2,185,211	+0.05(+1.34%)
Jun 29, 2004	4.117	4.118	4.034	4.065	3,116,037	-0.05(-1.23%)
Jun 28, 2004	4.177	4.210	4.101	4.115	1,453,619	-0.06(-1.49%)
Jun 25, 2004	4.129	4.186	4.126	4.178	1,849,964	+0.03(+0.73%)
Jun 24, 2004	4.185	4.210	4.130	4.147	1,347,360	-0.04(-1.03%)
Jun 23, 2004	4.136	4.203	4.127	4.191	1,150,782	+0.05(+1.14%)
Jun 22, 2004	4.131	4.158	4.094	4.144	1,452,557	+0.00(+0.11%)
Jun 21, 2004	4.160	4.186	4.131	4.139	940,921	-0.04(-1.04%)
Jun 18, 2004	4.176	4.188	4.136	4.182	2,051,856	+0.01(+0.20%)
Jun 17, 2004	4.038	4.194	4.028	4.174	3,547,448	+0.14(+3.36%)
Jun 16, 2004	4.008	4.050	3.978	4.038	1,170,440	+0.01(+0.23%)
Jun 15, 2004	4.002	4.075	4.002	4.029	1,367,018	+0.05(+1.28%)
Jun 14, 2004	4.070	4.070	3.976	3.978	1,368,612	-0.08(-1.86%)
Jun 10, 2004	4.082	4.092	4.049	4.053	1,248,009	-0.01(-0.14%)
Jun 09, 2004	4.075	4.108	4.059	4.059	2,106,579	-0.03(-0.85%)
Jun 08, 2004	4.089	4.113	4.055	4.094	1,452,557	-0.02(-0.46%)
Jun 07, 2004	4.016	4.114	4.016	4.113	1,343,641	+0.12(+3.02%)
Jun 04, 2004	4.017	4.032	3.986	3.992	1,803,742	-0.00(-0.02%)
Jun 03, 2004	3.999	4.021	3.953	3.993	2,301,033	+0.02(+0.43%)
Jun 02, 2004	3.957	3.993	3.950	3.976	1,879,717	+0.04(+1.03%)
Jun 01, 2004	3.921	3.937	3.892	3.936	1,910,532	+0.04(+0.92%)
May 28, 2004	3.915	3.926	3.879	3.900	1,958,880	-0.01(-0.17%)
May 27, 2004	3.901	3.979	3.890	3.906	2,052,387	+0.02(+0.63%)
May 26, 2004	3.830	3.891	3.807	3.882	3,492,193	+0.05(+1.35%)
May 25, 2004	3.699	3.845	3.678	3.830	3,786,530	+0.14(+3.69%)
May 24, 2004	3.670	3.750	3.670	3.694	3,080,441	+0.01(+0.23%)
May 21, 2004	3.690	3.745	3.663	3.685	1,582,724	-0.00(-0.13%)
May 20, 2004	3.712	3.712	3.656	3.690	3,866,224	-0.02(-0.61%)
May 19, 2004	3.708	3.804	3.684	3.713	3,822,658	+0.03(+0.77%)
May 18, 2004	3.628	3.689	3.613	3.684	2,811,606	+1.88(+103.64%)
May 17, 2004	1.847	1.847	1.807	1.809	2,130,487	-0.05(-2.78%)
May 14, 2004	1.856	1.884	1.835	1.861	2,466,265	-0.00(-0.19%)
May 13, 2004	1.867	1.875	1.851	1.865	2,605,464	-0.01(-0.30%)
May 12, 2004	1.869	1.873	1.821	1.870	2,052,919	-0.00(-0.26%)
May 11, 2004	1.844	1.895	1.844	1.875	3,121,882	+0.04(+2.01%)
May 10, 2004	1.819	1.850	1.805	1.838	4,081,398	-0.04(-1.97%)
May 07, 2004	1.901	1.908	1.873	1.875	4,028,269	-0.04(-1.84%)
May 06, 2004	1.950	1.950	1.898	1.910	4,774,205	-0.04(-2.30%)
May 05, 2004	1.957	1.969	1.946	1.955	2,140,051	+0.00(+0.18%)
May 04, 2004	1.943	1.967	1.933	1.952	2,123,049	+0.00(+0.18%)
May 03, 2004	1.922	1.948	1.915	1.948	2,658,593	+0.02(+1.05%)
Apr 30, 2004	1.949	1.962	1.925	1.928	2,351,506	-0.02(-1.13%)
Apr 29, 2004	2.015	2.021	1.941	1.950	3,115,506	-0.06(-3.22%)
Apr 28, 2004	2.052	2.054	2.000	2.015	2,140,051	-0.03(-1.70%)
Apr 27, 2004	2.061	2.073	2.042	2.050	3,421,531	-0.00(-0.06%)
Apr 26, 2004	2.103	2.121	2.047	2.051	2,305,814	-0.05(-2.22%)
Apr 23, 2004	2.106	2.108	2.065	2.097	1,914,782	-0.01(-0.57%)
Apr 22, 2004	2.026	2.117	2.026	2.109	2,785,041	+0.04(+1.83%)
Apr 21, 2004	2.039	2.081	2.033	2.072	4,543,624	+0.03(+1.59%)
Apr 20, 2004	2.035	2.072	2.035	2.039	3,024,124	+0.00(+0.20%)
Apr 19, 2004	2.005	2.037	2.005	2.035	3,878,444	+0.04(+1.81%)
Apr 16, 2004	1.979	2.003	1.963	1.999	1,824,462	+0.03(+1.48%)
Apr 15, 2004	1.979	1.993	1.956	1.970	2,939,117	+0.02(+0.89%)
Apr 14, 2004	1.984	1.984	1.951	1.952	3,535,228	-0.03(-1.60%)
Apr 13, 2004	2.040	2.041	1.976	1.984	3,100,630	-0.05(-2.47%)
Apr 12, 2004	2.006	2.047	2.006	2.034	2,586,338	+0.03(+1.55%)
Apr 08, 2004	2.034	2.034	1.994	2.003	2,383,383	-0.02(-0.76%)
Apr 07, 2004	2.061	2.064	2.019	2.019	2,872,174	-0.04(-1.86%)
Apr 06, 2004	2.024	2.060	2.017	2.057	2,662,844	+0.03(+1.33%)
Apr 05, 2004	2.008	2.030	2.007	2.030	1,631,071	+0.03(+1.39%)
Apr 02, 2004	2.012	2.012	1.992	2.002	2,723,411	+0.01(+0.72%)
Apr 01, 2004	1.993	2.021	1.980	1.988	2,554,460	-0.01(-0.40%)
Mar 31, 2004	1.986	2.000	1.977	1.996	1,283,605	+0.01(+0.32%)
Mar 30, 2004	1.976	1.992	1.973	1.989	1,568,379	+0.02(+0.85%)
Mar 29, 2004	1.966	1.993	1.966	1.973	1,871,216	+0.02(+0.79%)
Mar 26, 2004	1.923	1.973	1.922	1.957	3,777,498	+0.05(+2.78%)
Mar 25, 2004	1.883	1.911	1.874	1.904	5,710,345	+0.03(+1.45%)
Mar 24, 2004	1.896	1.910	1.877	1.877	3,143,133	-0.04(-1.87%)
Mar 23, 2004	1.932	1.938	1.901	1.913	3,218,577	-0.02(-0.85%)
Mar 22, 2004	1.973	1.973	1.913	1.929	6,156,631	-0.06(-2.86%)
Mar 19, 2004	2.046	2.046	1.986	1.986	4,498,995	-0.04(-2.13%)
Mar 18, 2004	2.056	2.056	2.015	2.029	2,152,802	-0.03(-1.59%)
Mar 17, 2004	2.025	2.065	2.025	2.062	2,167,678	+0.04(+1.94%)
Mar 16, 2004	2.014	2.034	2.013	2.023	1,930,721	+0.01(+0.73%)
Mar 15, 2004	2.043	2.043	2.002	2.008	2,861,548	-0.03(-1.70%)
Mar 12, 2004	2.033	2.052	2.032	2.043	1,618,320	+0.02(+0.97%)
Mar 11, 2004	2.024	2.039	2.020	2.023	2,262,248	-0.00(-0.07%)
Mar 10, 2004	2.068	2.076	2.021	2.025	3,546,917	-0.03(-1.53%)
Mar 09, 2004	2.099	2.105	2.053	2.056	2,562,961	-0.04(-2.05%)
Mar 08, 2004	2.135	2.135	2.099	2.099	1,152,907	-0.04(-1.66%)
Mar 05, 2004	2.102	2.143	2.091	2.135	1,973,224	+0.03(+1.28%)
Mar 04, 2004	2.123	2.130	2.097	2.108	2,755,289	-0.02(-0.99%)
Mar 03, 2004	2.143	2.147	2.108	2.129	1,652,323	-0.01(-0.64%)
Mar 02, 2004	2.174	2.176	2.141	2.143	1,875,466	-0.03(-1.59%)
Mar 01, 2004	2.137	2.179	2.136	2.177	2,001,914	+0.06(+2.59%)
Feb 27, 2004	2.140	2.155	2.121	2.122	2,730,849	-0.02(-0.82%)
Feb 26, 2004	2.154	2.154	2.133	2.140	2,345,130	-0.01(-0.67%)
Feb 25, 2004	2.135	2.160	2.135	2.154	2,119,862	+0.02(+0.73%)
Feb 24, 2004	2.155	2.155	2.129	2.139	2,724,474	-0.02(-0.86%)
Feb 23, 2004	2.171	2.182	2.156	2.157	3,973,014	-0.01(-0.37%)
Feb 20, 2004	2.191	2.195	2.151	2.165	2,841,358	-0.03(-1.18%)
Feb 19, 2004	2.197	2.217	2.188	2.191	2,499,205	-0.00(-0.08%)
Feb 18, 2004	2.212	2.212	2.189	2.193	3,240,891	-0.02(-0.96%)
Feb 17, 2004	2.200	2.220	2.195	2.214	4,809,271	+0.01(+0.65%)
Feb 13, 2004	2.241	2.249	2.193	2.200	4,706,200	-0.05(-2.12%)
Feb 12, 2004	2.261	2.266	2.247	2.247	2,135,800	-0.02(-0.87%)
Feb 11, 2004	2.231	2.277	2.231	2.267	2,973,119	+0.04(+1.72%)
Feb 10, 2004	2.225	2.233	2.211	2.229	2,864,735	-0.00(-0.08%)
Feb 09, 2004	2.233	2.240	2.219	2.230	2,591,650	+0.02(+0.93%)
Feb 06, 2004	2.183	2.226	2.171	2.210	4,025,081	+0.04(+1.68%)
Feb 05, 2004	2.188	2.203	2.167	2.173	5,069,605	+0.02(+1.07%)
Feb 04, 2004	2.160	2.167	2.141	2.150	2,641,592	-0.01(-0.45%)
Feb 03, 2004	2.162	2.165	2.151	2.160	2,417,386	-0.00(-0.13%)
Feb 02, 2004	2.186	2.192	2.148	2.163	4,297,103	-0.02(-1.07%)
Jan 30, 2004	2.193	2.194	2.183	2.186	4,546,811	-0.04(-1.79%)
Jan 29, 2004	2.263	2.265	2.221	2.226	4,114,338	-0.04(-1.81%)
Jan 28, 2004	2.305	2.306	2.264	2.267	3,280,207	-0.03(-1.26%)
Jan 27, 2004	2.315	2.316	2.289	2.296	3,380,090	-0.02(-0.94%)
Jan 26, 2004	2.299	2.321	2.276	2.318	2,989,058	+0.02(+0.83%)
Jan 23, 2004	2.294	2.300	2.273	2.299	4,237,599	-0.00(-0.01%)
Jan 22, 2004	2.268	2.301	2.259	2.299	2,737,225	+0.05(+2.12%)
Jan 21, 2004	2.230	2.251	2.216	2.251	1,728,829	+0.02(+0.95%)
Jan 20, 2004	2.233	2.233	2.212	2.230	1,874,404	+0.02(+0.87%)
Jan 16, 2004	2.203	2.214	2.192	2.211	1,992,351	+0.01(+0.62%)
Jan 15, 2004	2.177	2.204	2.165	2.197	2,001,914	+0.03(+1.18%)
Jan 14, 2004	2.146	2.172	2.141	2.171	1,552,440	+0.03(+1.42%)
Jan 13, 2004	2.126	2.146	2.126	2.141	2,964,619	+0.02(+0.80%)
Jan 12, 2004	2.109	2.124	2.108	2.124	1,417,491	+0.01(+0.70%)
Jan 09, 2004	2.106	2.122	2.099	2.109	2,428,012	+0.00(+0.06%)
Jan 08, 2004	2.083	2.110	2.083	2.108	2,723,411	+0.04(+1.74%)
Jan 07, 2004	2.073	2.079	2.069	2.072	2,919,990	+0.00(+0.16%)
Jan 06, 2004	2.029	2.071	2.028	2.069	2,314,315	+0.05(+2.26%)
Jan 05, 2004	2.009	2.025	2.009	2.023	2,021,041	+0.01(+0.70%)
Jan 02, 2004	2.003	2.019	2.003	2.009	1,572,629	+0.01(+0.38%)
Dec 31, 2003	2.002	2.007	1.994	2.001	927,638	+0.01(+0.26%)
Dec 30, 2003	2.012	2.012	1.993	1.996	1,017,958	-0.01(-0.56%)
Dec 29, 2003	1.996	1.998	1.995	2.008	1,665,074	+0.02(+0.82%)
Dec 26, 2003	1.994	1.997	1.990	1.991	243,332	+0.00(+0.01%)
Dec 24, 2003	1.979	1.992	1.979	1.991	267,772	+0.00(+0.15%)
Dec 23, 2003	1.999	2.009	1.976	1.988	1,406,865	-0.00(-0.24%)
Dec 22, 2003	1.982	2.005	1.982	1.993	2,131,550	+0.01(+0.26%)
Dec 19, 2003	1.982	1.989	1.974	1.988	1,309,107	+0.00(+0.11%)
Dec 18, 2003	1.961	1.992	1.960	1.985	1,094,465	+0.02(+1.27%)
Dec 17, 2003	1.944	1.962	1.943	1.961	1,796,835	+0.02(+0.83%)
Dec 16, 2003	1.956	1.959	1.936	1.944	2,470,515	-0.02(-0.77%)
Dec 15, 2003	1.988	1.991	1.953	1.959	2,806,293	+0.01(+0.56%)
Dec 12, 2003	1.941	1.957	1.941	1.949	2,870,048	+0.02(+1.10%)
Dec 11, 2003	1.882	1.939	1.882	1.927	2,045,480	+0.05(+2.68%)
Dec 10, 2003	1.891	1.895	1.877	1.877	2,350,443	-0.01(-0.77%)
Dec 09, 2003	1.914	1.915	1.892	1.892	2,282,437	-0.01(-0.53%)
Dec 08, 2003	1.877	1.914	1.877	1.902	3,577,732	+0.03(+1.44%)
Dec 05, 2003	1.874	1.881	1.870	1.875	1,769,208	-0.00(-0.19%)
Dec 04, 2003	1.894	1.902	1.872	1.878	2,786,104	-0.02(-0.93%)
Dec 03, 2003	1.894	1.921	1.894	1.896	2,568,274	+0.01(+0.72%)
Dec 02, 2003	1.876	1.894	1.867	1.882	2,138,988	+0.00(+0.19%)
Dec 01, 2003	1.872	1.885	1.872	1.879	2,537,458	+0.02(+1.08%)
Nov 28, 2003	1.852	1.864	1.852	1.859	675,805	+0.01(+0.60%)
Nov 26, 2003	1.845	1.852	1.828	1.848	2,269,686	-0.00(-0.14%)
Nov 25, 2003	1.844	1.856	1.844	1.850	2,282,437	+0.01(+0.64%)
Nov 24, 2003	1.812	1.854	1.812	1.838	2,646,905	+0.03(+1.88%)
Nov 21, 2003	1.761	1.807	1.759	1.805	3,201,576	+0.04(+2.50%)
Nov 20, 2003	1.781	1.789	1.769	1.761	2,873,236	-0.03(-1.71%)
Nov 19, 2003	1.800	1.806	1.752	1.791	5,267,246	-0.01(-0.56%)
Nov 18, 2003	1.824	1.837	1.801	1.801	5,878,234	-0.06(-3.37%)
Nov 17, 2003	1.870	1.870	1.843	1.864	1,757,519	-0.02(-1.27%)
Nov 14, 2003	1.914	1.925	1.887	1.888	3,333,336	-0.03(-1.36%)
Nov 13, 2003	1.865	1.918	1.864	1.914	2,357,881	+0.05(+2.60%)
Nov 12, 2003	1.849	1.867	1.849	1.866	3,424,719	+0.02(+0.96%)
Nov 11, 2003	1.861	1.868	1.848	1.848	2,279,250	-0.01(-0.57%)
Nov 10, 2003	1.884	1.887	1.858	1.859	2,498,143	-0.02(-1.32%)
Nov 07, 2003	1.907	1.907	1.880	1.884	2,058,231	-0.02(-0.79%)
Nov 06, 2003	1.876	1.899	1.861	1.899	3,211,139	+0.02(+1.20%)
Nov 05, 2003	1.906	1.918	1.853	1.876	5,787,914	-0.03(-1.53%)
Nov 04, 2003	1.900	1.910	1.884	1.905	3,262,738	+0.02(+1.19%)
Nov 03, 2003	1.881	1.887	1.878	1.883	1,363,299	+0.01(+0.55%)
Oct 31, 2003	1.891	1.899	1.873	1.873	1,275,105	-0.02(-1.00%)
Oct 30, 2003	1.889	1.901	1.886	1.891	1,853,152	+0.01(+0.54%)
Oct 29, 2003	1.816	1.884	1.813	1.881	5,054,728	+0.07(+3.84%)
Oct 28, 2003	1.784	1.812	1.766	1.812	2,642,655	+0.03(+1.64%)
Oct 27, 2003	1.773	1.803	1.772	1.782	2,658,593	+0.02(+1.01%)
Oct 24, 2003	1.774	1.774	1.755	1.765	909,574	-0.01(-0.68%)
Oct 23, 2003	1.773	1.780	1.762	1.777	1,304,857	-0.00(-0.05%)
Oct 22, 2003	1.798	1.798	1.747	1.778	2,254,810	-0.02(-1.11%)
Oct 21, 2003	1.811	1.811	1.797	1.798	1,374,988	-0.01(-0.73%)
Oct 20, 2003	1.825	1.825	1.805	1.811	1,605,569	-0.02(-0.89%)
Oct 17, 2003	1.849	1.851	1.824	1.827	2,189,992	-0.03(-1.58%)
Oct 16, 2003	1.846	1.863	1.846	1.856	2,214,432	+0.01(+0.43%)
Oct 15, 2003	1.845	1.857	1.841	1.848	1,542,877	+0.00(+0.17%)
Oct 14, 2003	1.820	1.847	1.817	1.845	1,560,941	+0.03(+1.40%)
Oct 13, 2003	1.813	1.822	1.813	1.820	1,317,608	+0.01(+0.68%)
Oct 10, 2003	1.794	1.816	1.793	1.808	1,693,764	+0.01(+0.83%)
Oct 09, 2003	1.790	1.824	1.785	1.793	1,551,377	+0.02(+0.98%)
Oct 08, 2003	1.778	1.789	1.771	1.775	2,271,812	+0.00(+0.17%)
Oct 07, 2003	1.734	1.773	1.733	1.772	2,085,859	+0.02(+1.11%)
Oct 06, 2003	1.733	1.759	1.728	1.753	2,395,072	+0.02(+1.15%)
Oct 03, 2003	1.733	1.746	1.722	1.733	2,462,015	+0.02(+1.42%)
Oct 02, 2003	1.693	1.711	1.692	1.709	8,388,065	+0.06(+3.92%)
Oct 01, 2003	1.608	1.644	1.606	1.644	2,056,106	+0.05(+2.99%)
Sep 30, 2003	1.621	1.621	1.577	1.596	3,576,669	-0.02(-1.50%)
Sep 29, 2003	1.641	1.646	1.620	1.621	2,962,493	-0.02(-1.33%)
Sep 26, 2003	1.638	1.654	1.638	1.642	1,555,628	-0.00(-0.03%)
Sep 25, 2003	1.678	1.682	1.643	1.643	2,400,385	-0.04(-2.12%)
Sep 24, 2003	1.687	1.699	1.673	1.678	3,073,003	-0.01(-0.50%)
Sep 23, 2003	1.676	1.689	1.673	1.687	1,475,934	+0.01(+0.80%)
Sep 22, 2003	1.687	1.680	1.659	1.674	2,103,923	-0.01(-0.79%)
Sep 19, 2003	1.682	1.690	1.672	1.687	1,827,650	+0.00(+0.22%)
Sep 18, 2003	1.682	1.688	1.673	1.683	1,143,344	+0.01(+0.45%)
Sep 17, 2003	1.675	1.686	1.671	1.676	1,488,685	+0.00(+0.17%)
Sep 16, 2003	1.672	1.674	1.663	1.673	2,103,923	+0.00(+0.06%)
Sep 15, 2003	1.659	1.688	1.635	1.672	3,186,699	+0.01(+0.57%)
Sep 12, 2003	1.626	1.669	1.626	1.662	4,693,449	+0.04(+2.35%)
Sep 11, 2003	1.628	1.637	1.606	1.624	4,440,553	+0.00(+0.00%)
Sep 10, 2003	1.653	1.658	1.623	1.624	1,779,834	-0.03(-2.06%)
Sep 09, 2003	1.689	1.692	1.658	1.658	1,897,781	-0.04(-2.48%)
Sep 08, 2003	1.703	1.708	1.692	1.701	1,355,861	-0.00(-0.08%)
Sep 05, 2003	1.694	1.721	1.691	1.702	2,298,376	+0.00(+0.14%)
Sep 04, 2003	1.687	1.715	1.686	1.700	2,169,803	+0.01(+0.38%)
Sep 03, 2003	1.718	1.726	1.690	1.693	3,196,263	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.