Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.938	2.067	1.938	1.992	5,826	+0.07(+3.90%)
Aug 29, 2013	2.002	2.002	1.918	1.918	401	+0.00(+0.26%)
Aug 27, 2013	1.968	1.913	1.913	1.913	3,212	-0.08(-4.00%)
Aug 26, 2013	1.987	1.992	1.987	1.992	6,223	+0.01(+0.50%)
Aug 23, 2013	1.982	1.982	1.982	1.982	2,208	+0.01(+0.76%)
Aug 22, 2013	1.968	1.968	1.963	1.968	1,975	+0.03(+1.80%)
Aug 21, 2013	1.933	1.992	1.928	1.933	6,825	-0.04(-2.27%)
Aug 20, 2013	1.918	1.977	1.918	1.977	2,710	+0.05(+2.85%)
Aug 19, 2013	2.097	2.151	1.913	1.923	96,600	-0.19(-8.96%)
Aug 16, 2013	2.177	2.202	2.112	2.112	28,652	-0.08(-3.85%)
Aug 15, 2013	2.241	2.241	2.172	2.197	27,054	-0.05(-2.43%)
Aug 14, 2013	2.291	2.291	2.251	2.251	7,661	-0.19(-7.75%)
Aug 12, 2013	2.461	2.441	2.441	2.441	20,276	+0.00(+0.00%)
Aug 08, 2013	2.351	2.441	2.441	2.441	25,898	+0.12(+5.37%)
Aug 06, 2013	2.381	2.316	2.316	2.316	24,894	-0.07(-2.92%)
Aug 05, 2013	2.316	2.386	2.316	2.386	803	+0.17(+7.64%)
Aug 01, 2013	2.217	2.217	2.217	2.217	602	-0.10(-4.20%)
Jul 30, 2013	2.306	2.314	2.314	2.314	4,215	-0.02(-0.75%)
Jul 29, 2013	2.336	2.336	2.331	2.331	13,852	-0.05(-2.30%)
Jul 23, 2013	2.326	2.386	2.386	2.386	12,045	+0.06(+2.41%)
Jul 22, 2013	2.271	2.330	2.329	2.330	3,714	+0.00(+0.04%)
Jul 18, 2013	2.331	2.329	2.329	2.329	602	-0.14(-5.73%)
Jul 17, 2013	2.401	2.471	2.391	2.471	4,015	+0.13(+5.53%)
Jul 16, 2013	2.341	2.341	2.341	2.341	602	+0.01(+0.64%)
Jul 15, 2013	2.321	2.326	2.321	2.326	1,003	-0.00(-0.21%)
Jul 12, 2013	2.331	2.331	2.331	2.331	200	+0.01(+0.43%)
Jul 10, 2013	2.311	2.321	2.321	2.321	10,238	+0.00(+0.00%)
Jul 08, 2013	2.321	2.321	2.321	2.321	0	-0.07(-2.92%)
Jul 05, 2013	2.341	2.391	2.296	2.391	30,555	+0.00(+0.00%)
Jul 03, 2013	2.406	2.406	2.391	2.391	1,405	-0.02(-1.03%)
Jul 02, 2013	2.471	2.491	2.401	2.416	29,311	-0.08(-3.19%)
Jun 28, 2013	2.500	2.495	2.495	2.495	401	-0.03(-1.38%)
Jun 26, 2013	2.525	2.545	2.500	2.530	5,219	+0.13(+5.39%)
Jun 25, 2013	2.356	2.401	2.356	2.401	602	+0.04(+1.90%)
Jun 24, 2013	2.386	2.386	2.341	2.356	8,749	-0.05(-2.27%)
Jun 21, 2013	2.446	2.491	2.391	2.411	63,641	-0.00(-0.21%)
Jun 20, 2013	2.426	2.520	2.376	2.416	22,485	-0.07(-3.00%)
Jun 19, 2013	2.615	2.615	2.491	2.491	20,678	-0.09(-3.66%)
Jun 18, 2013	2.585	2.585	2.560	2.585	15,117	+0.03(+1.37%)
Jun 17, 2013	2.530	2.550	2.520	2.550	10,841	+0.01(+0.59%)
Jun 14, 2013	2.565	2.590	2.505	2.535	35,896	-0.07(-2.68%)
Jun 11, 2013	2.605	2.605	2.605	2.605	0	+0.00(+0.00%)
Jun 10, 2013	2.605	2.605	2.605	2.605	28,708	-0.04(-1.51%)
Jun 07, 2013	2.650	2.650	2.645	2.645	803	-0.01(-0.38%)
Jun 06, 2013	2.650	2.655	2.650	2.655	401	+0.03(+1.14%)
Jun 05, 2013	2.665	2.665	2.600	2.625	6,022	-0.05(-2.04%)
Jun 03, 2013	2.705	2.680	2.680	2.680	1,204	+0.11(+4.47%)
May 31, 2013	2.600	2.645	2.540	2.565	6,243	+0.00(+0.00%)
May 29, 2013	2.515	2.565	2.565	2.565	48,785	-0.00(-0.19%)
May 28, 2013	2.570	2.570	2.570	2.570	1,606	+0.06(+2.58%)
May 24, 2013	2.505	2.505	2.505	2.505	401	+0.05(+2.24%)
May 22, 2013	2.451	2.451	2.451	2.451	0	+0.00(+0.00%)
May 20, 2013	2.451	2.451	2.451	2.451	168,639	+0.03(+1.44%)
May 16, 2013	2.416	2.416	2.416	2.416	0	-0.08(-3.19%)
May 14, 2013	2.495	2.495	2.495	2.495	401	+0.07(+2.87%)
May 13, 2013	2.426	2.426	2.426	2.426	200	-0.05(-2.21%)
May 10, 2013	2.491	2.500	2.471	2.481	10,218	+0.01(+0.40%)
May 08, 2013	2.416	2.471	2.471	2.471	1,204	+0.00(+0.20%)
May 03, 2013	2.466	2.466	2.466	2.466	2,007	-0.11(-4.44%)
Apr 30, 2013	2.580	2.580	2.580	2.580	200	+0.08(+3.39%)
Apr 29, 2013	2.495	2.495	2.495	2.495	200	-0.00(-0.20%)
Apr 25, 2013	2.500	2.500	2.500	2.500	0	+0.15(+6.36%)
Apr 24, 2013	2.351	2.351	2.351	2.351	423,276	-0.11(-4.65%)
Apr 22, 2013	2.466	2.466	2.466	2.466	8,632	+0.00(+0.00%)
Apr 18, 2013	2.466	2.466	2.466	2.466	3,613	-0.05(-1.98%)
Apr 16, 2013	2.515	2.515	2.515	2.515	602	-0.01(-0.59%)
Apr 15, 2013	2.615	2.615	2.530	2.530	2,148	+0.05(+2.01%)
Apr 12, 2013	2.481	2.481	2.481	2.481	401	-0.10(-4.05%)
Apr 11, 2013	2.585	2.585	2.585	2.585	1,184	+0.12(+4.85%)
Apr 10, 2013	2.466	2.466	2.466	2.466	5,019	+0.00(+0.00%)
Apr 08, 2013	2.466	2.466	2.466	2.466	803	+0.03(+1.23%)
Apr 05, 2013	2.436	2.436	2.436	2.436	216	+0.00(+0.00%)
Apr 04, 2013	2.441	2.441	2.391	2.436	1,847	+0.00(+0.00%)
Apr 03, 2013	2.440	2.491	2.351	2.436	114,363	-0.00(-0.20%)
Mar 27, 2013	2.441	2.441	2.441	2.441	0	-0.01(-0.41%)
Mar 26, 2013	2.540	2.540	2.451	2.451	4,780	-0.11(-4.46%)
Mar 18, 2013	2.565	2.565	2.565	2.565	4,818	+0.00(+0.00%)
Mar 13, 2013	2.515	2.565	2.565	2.565	15,257	+0.02(+0.98%)
Mar 12, 2013	2.555	2.555	2.535	2.540	75,887	-0.06(-2.30%)
Mar 11, 2013	2.491	2.600	2.491	2.600	10,238	+0.11(+4.40%)
Mar 07, 2013	2.491	2.491	2.491	2.491	60,228	+0.00(+0.20%)
Feb 21, 2013	2.466	2.486	2.486	2.486	3,011	-0.14(-5.31%)
Feb 19, 2013	2.625	2.625	2.625	2.625	401	+0.10(+4.15%)
Feb 07, 2013	2.515	2.520	2.520	2.520	4,215	-0.00(-0.20%)
Feb 06, 2013	2.565	2.565	2.525	2.525	2,007	+0.03(+1.40%)
Feb 04, 2013	2.491	2.491	2.491	2.491	2,007	-0.02(-0.99%)
Jan 31, 2013	2.525	2.515	2.515	2.515	19,473	-0.04(-1.75%)
Jan 30, 2013	2.515	2.560	2.515	2.560	25,095	+0.04(+1.78%)
Jan 29, 2013	2.515	2.615	2.466	2.515	5,420	+0.10(+4.34%)
Jan 16, 2013	2.411	2.411	2.411	2.411	401	-0.05(-2.22%)
Jan 15, 2013	2.500	2.500	2.466	2.466	2,449	+0.01(+0.61%)
Jan 14, 2013	2.491	2.491	2.451	2.451	1,405	+0.06(+2.50%)
Jan 11, 2013	2.396	2.396	2.391	2.391	8,351	-0.03(-1.44%)
Jan 09, 2013	2.406	2.426	2.426	2.426	3,814	+0.01(+0.41%)
Jan 08, 2013	2.446	2.491	2.416	2.416	2,810	-0.10(-3.96%)
Jan 04, 2013	2.515	2.515	2.515	2.515	0	+0.02(+1.00%)
Jan 03, 2013	2.491	2.491	2.491	2.491	401	+0.05(+2.04%)
Jan 02, 2013	2.441	2.441	2.441	2.441	32,443	+0.00(+0.00%)
Dec 31, 2012	2.441	2.441	2.441	2.441	2,007	+0.00(+0.00%)
Dec 28, 2012	2.386	2.441	2.361	2.441	3,212	+0.07(+2.94%)
Dec 26, 2012	2.371	2.371	2.371	2.371	0	+0.08(+3.48%)
Dec 18, 2012	2.361	2.291	2.291	2.291	5,420	+0.02(+1.10%)
Dec 17, 2012	2.366	2.416	2.266	2.266	4,818	+0.00(+0.00%)
Dec 14, 2012	2.266	2.266	2.266	2.266	1,003	+0.00(+0.00%)
Dec 13, 2012	2.266	2.266	2.266	2.266	200	-0.05(-2.15%)
Dec 11, 2012	2.321	2.316	2.316	2.316	10,238	+0.00(+0.00%)
Dec 10, 2012	2.316	2.316	2.316	2.316	401	-0.02(-1.06%)
Dec 07, 2012	2.341	2.341	2.341	2.341	3,412	+0.08(+3.52%)
Dec 05, 2012	2.261	2.261	2.261	2.261	0	+0.02(+0.89%)
Nov 30, 2012	2.246	2.241	2.241	2.241	2,810	-0.05(-2.17%)
Nov 29, 2012	2.291	2.291	2.291	2.291	401	+0.05(+2.22%)
Nov 27, 2012	2.241	2.241	2.241	2.241	401	+0.05(+2.27%)
Nov 26, 2012	2.192	2.192	2.192	2.192	3,613	+0.00(+0.00%)
Nov 16, 2012	2.241	2.192	2.192	2.192	2,007	-0.10(-4.35%)
Nov 15, 2012	2.291	2.291	2.291	2.291	4,416	+0.00(+0.00%)
Nov 14, 2012	2.286	2.291	2.256	2.291	25,295	-0.02(-1.08%)
Nov 13, 2012	2.316	2.316	2.241	2.316	40,353	+0.05(+2.20%)
Nov 12, 2012	2.316	2.366	2.266	2.266	2,710	-0.02(-0.87%)
Nov 09, 2012	2.291	2.291	2.286	2.286	4,215	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.