Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 90.67 | 90.70 | 90.50 | 90.50 | 216,080 | -0.82(-0.90%) |
Jun 06, 2024 | 91.10 | 91.32 | 91.10 | 91.32 | 183,098 | +0.11(+0.12%) |
Jun 05, 2024 | 91.08 | 91.21 | 90.86 | 91.21 | 177,109 | +0.27(+0.30%) |
Jun 04, 2024 | 90.80 | 91.00 | 90.75 | 90.94 | 242,841 | +0.27(+0.30%) |
Jun 03, 2024 | 90.31 | 90.70 | 0.0100 | 90.67 | 203,267 | +0.54(+0.60%) |
May 31, 2024 | 90.04 | 90.19 | 90.01 | 90.13 | 117,083 | +0.28(+0.31%) |
May 30, 2024 | 89.65 | 89.87 | 89.63 | 89.85 | 142,726 | +0.38(+0.42%) |
May 29, 2024 | 89.50 | 89.54 | 89.27 | 89.47 | 265,127 | -0.35(-0.39%) |
May 28, 2024 | 90.30 | 90.30 | 89.77 | 89.82 | 131,624 | -0.34(-0.38%) |
May 24, 2024 | 90.02 | 90.16 | 89.98 | 90.16 | 137,184 | +0.16(+0.18%) |
May 23, 2024 | 90.33 | 90.33 | 89.88 | 90.00 | 174,226 | -0.32(-0.35%) |
May 22, 2024 | 90.30 | 90.42 | 90.24 | 90.32 | 223,853 | -0.03(-0.03%) |
May 21, 2024 | 90.51 | 90.53 | 90.31 | 90.35 | 216,210 | +0.10(+0.11%) |
May 20, 2024 | 90.35 | 90.36 | 90.25 | 90.25 | 136,064 | -0.24(-0.26%) |
May 17, 2024 | 90.50 | 90.64 | 90.45 | 90.49 | 221,176 | -0.27(-0.30%) |
May 16, 2024 | 90.91 | 90.98 | 90.71 | 90.76 | 363,692 | -0.07(-0.08%) |
May 15, 2024 | 90.67 | 90.88 | 90.58 | 90.83 | 262,485 | +0.60(+0.66%) |
May 14, 2024 | 90.04 | 90.27 | 90.03 | 90.23 | 361,250 | +0.21(+0.23%) |
May 13, 2024 | 90.06 | 90.06 | 89.87 | 90.02 | 250,711 | +0.27(+0.30%) |
May 10, 2024 | 89.93 | 89.94 | 89.70 | 89.75 | 249,330 | -0.37(-0.41%) |
May 09, 2024 | 89.72 | 90.15 | 89.72 | 90.12 | 337,250 | +0.19(+0.21%) |
May 08, 2024 | 89.83 | 89.97 | 89.82 | 89.93 | 236,694 | -0.17(-0.19%) |
May 07, 2024 | 90.05 | 90.25 | 90.01 | 90.10 | 276,157 | +0.18(+0.20%) |
May 06, 2024 | 89.82 | 89.98 | 89.71 | 89.92 | 302,270 | +0.28(+0.31%) |
May 03, 2024 | 89.79 | 89.82 | 89.42 | 89.64 | 567,626 | +0.43(+0.48%) |
May 02, 2024 | 88.85 | 89.23 | 88.77 | 89.21 | 289,243 | +0.37(+0.41%) |
May 01, 2024 | 88.75 | 89.07 | 88.54 | 88.85 | 384,840 | +0.41(+0.47%) |
Apr 30, 2024 | 88.59 | 88.64 | 88.40 | 88.43 | 233,422 | -0.29(-0.32%) |
Apr 29, 2024 | 88.80 | 88.84 | 88.67 | 88.72 | 178,755 | +0.35(+0.39%) |
Apr 26, 2024 | 88.53 | 88.64 | 88.37 | 88.37 | 267,212 | +0.04(+0.04%) |
Apr 25, 2024 | 88.28 | 88.39 | 88.13 | 88.33 | 265,111 | -0.34(-0.38%) |
Apr 24, 2024 | 88.62 | 88.69 | 88.49 | 88.67 | 181,520 | -0.14(-0.16%) |
Apr 23, 2024 | 88.56 | 89.00 | 88.55 | 88.81 | 555,528 | +0.11(+0.12%) |
Apr 22, 2024 | 88.50 | 88.77 | 88.50 | 88.70 | 155,794 | +0.02(+0.02%) |
Apr 19, 2024 | 88.50 | 88.69 | 88.50 | 88.68 | 156,310 | +0.12(+0.13%) |
Apr 18, 2024 | 88.74 | 88.74 | 88.45 | 88.56 | 162,471 | -0.22(-0.25%) |
Apr 17, 2024 | 88.53 | 88.79 | 88.42 | 88.78 | 159,800 | +0.49(+0.55%) |
Apr 16, 2024 | 88.19 | 88.43 | 88.15 | 88.29 | 287,475 | -0.24(-0.27%) |
Apr 15, 2024 | 88.71 | 88.73 | 88.38 | 88.53 | 143,602 | -0.47(-0.52%) |
Apr 12, 2024 | 88.77 | 89.23 | 88.77 | 89.00 | 307,404 | +0.07(+0.08%) |
Apr 11, 2024 | 89.21 | 89.21 | 88.77 | 88.93 | 204,013 | -0.03(-0.03%) |
Apr 10, 2024 | 89.54 | 89.54 | 88.96 | 88.96 | 178,057 | -1.15(-1.28%) |
Apr 09, 2024 | 90.05 | 90.11 | 89.93 | 90.11 | 147,407 | +0.33(+0.36%) |
Apr 08, 2024 | 89.70 | 89.87 | 89.64 | 89.78 | 183,080 | +0.06(+0.07%) |
Apr 05, 2024 | 89.86 | 90.08 | 89.72 | 89.72 | 140,015 | -0.49(-0.54%) |
Apr 04, 2024 | 90.25 | 90.26 | 90.03 | 90.21 | 195,528 | +0.26(+0.29%) |
Apr 03, 2024 | 89.66 | 90.01 | 89.61 | 89.95 | 317,322 | +0.05(+0.06%) |
Apr 02, 2024 | 89.68 | 89.97 | 89.64 | 89.90 | 208,389 | -0.17(-0.19%) |
Apr 01, 2024 | 90.34 | 90.38 | 90.02 | 90.07 | 300,868 | -0.65(-0.72%) |
Mar 28, 2024 | 90.66 | 90.66 | 90.65 | 90.72 | 241,295 | -0.07(-0.08%) |
Mar 27, 2024 | 90.54 | 90.80 | 90.54 | 90.79 | 300,416 | +0.16(+0.17%) |
Mar 26, 2024 | 90.34 | 90.66 | 90.34 | 90.63 | 293,630 | +0.20(+0.22%) |
Mar 25, 2024 | 90.46 | 90.51 | 90.42 | 90.44 | 285,257 | -0.07(-0.08%) |
Mar 22, 2024 | 90.58 | 90.58 | 90.42 | 90.51 | 285,335 | +0.26(+0.28%) |
Mar 21, 2024 | 90.32 | 90.36 | 90.13 | 90.25 | 199,187 | +0.06(+0.07%) |
Mar 20, 2024 | 89.98 | 90.26 | 89.95 | 90.19 | 319,104 | +0.25(+0.27%) |
Mar 19, 2024 | 89.87 | 89.98 | 89.81 | 89.94 | 172,730 | +0.21(+0.23%) |
Mar 18, 2024 | 89.80 | 89.85 | 89.65 | 89.74 | 182,209 | -0.06(-0.07%) |
Mar 15, 2024 | 89.88 | 89.88 | 89.70 | 89.79 | 245,341 | -0.03(-0.03%) |
Mar 14, 2024 | 90.11 | 90.12 | 89.82 | 89.82 | 206,165 | -0.52(-0.58%) |
Mar 13, 2024 | 90.41 | 90.52 | 90.34 | 90.35 | 190,155 | -0.10(-0.11%) |
Mar 12, 2024 | 90.55 | 90.55 | 90.36 | 90.45 | 240,701 | -0.23(-0.25%) |
Mar 11, 2024 | 90.79 | 90.84 | 90.60 | 90.67 | 277,168 | -0.13(-0.14%) |
Mar 08, 2024 | 90.79 | 90.83 | 90.66 | 90.80 | 224,103 | +0.12(+0.13%) |
Mar 07, 2024 | 90.64 | 90.68 | 90.45 | 90.68 | 195,454 | +0.25(+0.27%) |
Mar 06, 2024 | 90.47 | 90.59 | 90.35 | 90.44 | 233,410 | +0.18(+0.20%) |
Mar 05, 2024 | 90.10 | 90.38 | 90.09 | 90.26 | 222,014 | +0.39(+0.43%) |
Mar 04, 2024 | 90.05 | 90.05 | 89.76 | 89.87 | 249,370 | -0.18(-0.20%) |
Mar 01, 2024 | 89.62 | 90.05 | 89.50 | 90.05 | 209,775 | +0.36(+0.40%) |
Feb 29, 2024 | 89.66 | 89.79 | 89.62 | 89.70 | 169,764 | +0.16(+0.18%) |
Feb 28, 2024 | 89.40 | 89.54 | 89.29 | 89.54 | 156,970 | +0.41(+0.46%) |
Feb 27, 2024 | 89.45 | 89.54 | 89.13 | 89.13 | 835,381 | -0.39(-0.44%) |
Feb 26, 2024 | 89.64 | 89.67 | 89.36 | 89.52 | 191,434 | -0.15(-0.16%) |
Feb 23, 2024 | 89.28 | 89.70 | 89.28 | 89.67 | 150,124 | +0.42(+0.47%) |
Feb 22, 2024 | 89.22 | 89.33 | 89.16 | 89.24 | 231,220 | +0.04(+0.04%) |
Feb 21, 2024 | 89.52 | 89.53 | 89.20 | 89.20 | 202,424 | -0.25(-0.27%) |
Feb 20, 2024 | 89.57 | 89.57 | 89.41 | 89.45 | 234,628 | +0.10(+0.11%) |
Feb 16, 2024 | 89.18 | 89.41 | 89.17 | 89.35 | 254,193 | -0.32(-0.36%) |
Feb 15, 2024 | 89.57 | 89.73 | 89.46 | 89.68 | 236,988 | +0.36(+0.41%) |
Feb 14, 2024 | 89.08 | 89.46 | 89.08 | 89.31 | 348,119 | +0.16(+0.18%) |
Feb 13, 2024 | 89.49 | 89.49 | 89.10 | 89.15 | 221,021 | -0.78(-0.86%) |
Feb 12, 2024 | 89.85 | 89.95 | 89.74 | 89.93 | 337,364 | +0.20(+0.22%) |
Feb 09, 2024 | 89.76 | 89.81 | 89.70 | 89.73 | 222,882 | -0.13(-0.14%) |
Feb 08, 2024 | 89.90 | 90.05 | 89.78 | 89.86 | 293,607 | -0.23(-0.25%) |
Feb 07, 2024 | 90.01 | 90.26 | 90.01 | 90.09 | 324,897 | -0.04(-0.04%) |
Feb 06, 2024 | 89.83 | 90.18 | 89.82 | 90.13 | 279,086 | +0.34(+0.38%) |
Feb 05, 2024 | 89.96 | 89.98 | 89.71 | 89.78 | 359,714 | -0.69(-0.76%) |
Feb 02, 2024 | 90.50 | 90.55 | 90.27 | 90.47 | 655,653 | -0.69(-0.76%) |
Feb 01, 2024 | 90.98 | 91.29 | 90.94 | 91.16 | 291,800 | +0.59(+0.65%) |
Jan 31, 2024 | 90.56 | 90.81 | 90.49 | 90.58 | 262,295 | +0.24(+0.27%) |
Jan 30, 2024 | 90.26 | 90.33 | 90.00 | 90.33 | 222,414 | +0.17(+0.18%) |
Jan 29, 2024 | 90.26 | 90.26 | 89.97 | 90.16 | 308,547 | +0.31(+0.35%) |
Jan 26, 2024 | 89.90 | 89.90 | 89.72 | 89.85 | 162,500 | -0.05(-0.05%) |
Jan 25, 2024 | 89.69 | 89.90 | 89.65 | 89.90 | 194,517 | +0.42(+0.47%) |
Jan 24, 2024 | 89.93 | 89.94 | 89.47 | 89.48 | 190,525 | -0.24(-0.26%) |
Jan 23, 2024 | 89.69 | 89.72 | 89.58 | 89.71 | 175,131 | -0.14(-0.15%) |
Jan 22, 2024 | 89.85 | 89.99 | 89.79 | 89.85 | 784,911 | +0.19(+0.21%) |
Jan 19, 2024 | 89.49 | 89.66 | 89.41 | 89.66 | 202,257 | +0.01(+0.02%) |
Jan 18, 2024 | 89.75 | 89.75 | 89.55 | 89.65 | 250,216 | -0.09(-0.10%) |
Jan 17, 2024 | 89.77 | 90.11 | 89.64 | 89.73 | 339,043 | -0.25(-0.28%) |
Jan 16, 2024 | 90.25 | 90.39 | 89.97 | 89.99 | 267,919 | -0.63(-0.69%) |
Jan 12, 2024 | 90.50 | 90.68 | 90.49 | 90.62 | 239,495 | +0.28(+0.31%) |
Jan 11, 2024 | 89.90 | 90.37 | 89.90 | 90.33 | 217,646 | +0.38(+0.42%) |
Jan 10, 2024 | 90.18 | 90.20 | 89.92 | 89.95 | 180,123 | -0.08(-0.09%) |
Jan 09, 2024 | 89.94 | 90.07 | 89.91 | 90.03 | 245,169 | -0.02(-0.02%) |
Jan 08, 2024 | 89.84 | 90.14 | 89.78 | 90.05 | 349,892 | +0.36(+0.40%) |
Jan 05, 2024 | 89.64 | 90.14 | 89.58 | 89.68 | 291,319 | -0.18(-0.20%) |
Jan 04, 2024 | 89.96 | 90.06 | 89.86 | 89.86 | 582,168 | -0.51(-0.56%) |
Jan 03, 2024 | 90.03 | 90.40 | 89.82 | 90.37 | 412,164 | +0.26(+0.29%) |
Jan 02, 2024 | 90.30 | 90.40 | 90.10 | 90.11 | 587,715 | -0.50(-0.55%) |
Dec 29, 2023 | 90.55 | 90.76 | 90.55 | 90.61 | 220,328 | -0.21(-0.23%) |
Dec 28, 2023 | 90.86 | 90.97 | 90.69 | 90.81 | 294,696 | -0.18(-0.19%) |
Dec 27, 2023 | 90.66 | 90.99 | 90.59 | 90.99 | 281,051 | +0.51(+0.56%) |
Dec 26, 2023 | 90.31 | 90.51 | 90.28 | 90.48 | 248,368 | +0.15(+0.16%) |
Dec 22, 2023 | 90.43 | 90.52 | 90.24 | 90.33 | 470,742 | +0.01(+0.01%) |
Dec 21, 2023 | 90.39 | 90.46 | 90.24 | 90.32 | 303,514 | +0.05(+0.05%) |
Dec 20, 2023 | 89.84 | 90.28 | 89.84 | 90.27 | 318,697 | +0.29(+0.33%) |
Dec 19, 2023 | 90.04 | 90.11 | 89.95 | 89.98 | 409,279 | +0.12(+0.13%) |
Dec 18, 2023 | 89.86 | 89.91 | 89.78 | 89.86 | 233,519 | -0.15(-0.16%) |
Dec 15, 2023 | 90.13 | 90.15 | 89.92 | 90.01 | 388,319 | -0.07(-0.08%) |
Dec 14, 2023 | 89.88 | 90.20 | 89.86 | 90.08 | 417,975 | +0.65(+0.73%) |
Dec 13, 2023 | 88.59 | 89.43 | 88.53 | 89.43 | 566,076 | +1.04(+1.17%) |
Dec 12, 2023 | 88.27 | 88.45 | 88.11 | 88.39 | 417,562 | +0.27(+0.31%) |
Dec 11, 2023 | 88.14 | 88.14 | 87.88 | 88.12 | 790,561 | -0.16(-0.18%) |
Dec 08, 2023 | 88.15 | 88.27 | 88.04 | 88.27 | 600,632 | -0.31(-0.35%) |
Dec 07, 2023 | 88.40 | 88.69 | 88.35 | 88.59 | 338,878 | +0.12(+0.13%) |
Dec 06, 2023 | 88.50 | 88.62 | 88.28 | 88.47 | 336,175 | +0.37(+0.42%) |
Dec 05, 2023 | 88.01 | 88.22 | 87.97 | 88.10 | 404,244 | +0.48(+0.55%) |
Dec 04, 2023 | 87.64 | 87.87 | 87.59 | 87.62 | 427,803 | -0.30(-0.34%) |
Dec 01, 2023 | 87.16 | 87.94 | 87.16 | 87.92 | 355,183 | +0.67(+0.77%) |
Nov 30, 2023 | 87.32 | 87.36 | 87.17 | 87.25 | 224,590 | -0.02(-0.02%) |
Nov 29, 2023 | 87.29 | 87.51 | 87.27 | 87.27 | 613,917 | +0.22(+0.26%) |
Nov 28, 2023 | 86.60 | 87.07 | 86.60 | 87.05 | 446,839 | +0.42(+0.48%) |
Nov 27, 2023 | 86.45 | 86.65 | 86.36 | 86.63 | 601,056 | +0.33(+0.38%) |
Nov 24, 2023 | 86.54 | 86.54 | 86.30 | 86.30 | 143,072 | -0.28(-0.33%) |
Nov 22, 2023 | 86.64 | 86.73 | 86.48 | 86.58 | 819,752 | +0.00(+0.00%) |
Nov 21, 2023 | 86.53 | 86.66 | 86.45 | 86.58 | 965,937 | +0.12(+0.14%) |
Nov 20, 2023 | 86.28 | 86.55 | 86.21 | 86.46 | 394,673 | +0.08(+0.09%) |
Nov 17, 2023 | 86.27 | 86.42 | 86.15 | 86.39 | 188,361 | +0.27(+0.32%) |
Nov 16, 2023 | 85.98 | 86.28 | 85.98 | 86.11 | 272,377 | +0.27(+0.32%) |
Nov 15, 2023 | 85.77 | 85.87 | 85.67 | 85.84 | 518,360 | -0.27(-0.32%) |
Nov 14, 2023 | 85.89 | 86.12 | 85.86 | 86.11 | 310,812 | +1.01(+1.19%) |
Nov 13, 2023 | 84.81 | 85.10 | 84.70 | 85.10 | 409,231 | +0.03(+0.03%) |
Nov 10, 2023 | 85.24 | 85.29 | 85.03 | 85.07 | 222,887 | +0.02(+0.02%) |
Nov 09, 2023 | 85.54 | 85.55 | 85.05 | 85.05 | 252,198 | -0.55(-0.65%) |
Nov 08, 2023 | 85.34 | 85.66 | 85.34 | 85.61 | 169,600 | +0.31(+0.36%) |
Nov 07, 2023 | 85.12 | 85.38 | 85.07 | 85.30 | 494,906 | +0.39(+0.46%) |
Nov 06, 2023 | 85.02 | 85.08 | 84.87 | 84.91 | 270,050 | -0.38(-0.44%) |
Nov 03, 2023 | 85.31 | 85.56 | 85.16 | 85.29 | 427,746 | +0.60(+0.71%) |
Nov 02, 2023 | 84.62 | 84.71 | 84.42 | 84.68 | 306,809 | +0.67(+0.80%) |
Nov 01, 2023 | 83.18 | 84.01 | 83.18 | 84.01 | 378,434 | +0.84(+1.01%) |
Oct 31, 2023 | 83.28 | 83.37 | 83.18 | 83.18 | 261,807 | -0.03(-0.03%) |
Oct 30, 2023 | 83.37 | 83.37 | 83.07 | 83.21 | 336,166 | -0.14(-0.16%) |
Oct 27, 2023 | 83.23 | 83.36 | 83.16 | 83.34 | 310,486 | +0.09(+0.10%) |
Oct 26, 2023 | 82.83 | 83.31 | 82.83 | 83.25 | 252,377 | +0.37(+0.44%) |
Oct 25, 2023 | 82.92 | 83.18 | 82.80 | 82.89 | 1,005,823 | -0.46(-0.55%) |
Oct 24, 2023 | 83.05 | 83.38 | 83.05 | 83.34 | 418,565 | +0.28(+0.34%) |
Oct 23, 2023 | 82.57 | 83.19 | 82.49 | 83.06 | 363,055 | +0.26(+0.32%) |
Oct 20, 2023 | 82.77 | 82.96 | 82.77 | 82.80 | 281,983 | +0.06(+0.07%) |
Oct 19, 2023 | 82.85 | 82.96 | 82.64 | 82.74 | 458,762 | -0.28(-0.34%) |
Oct 18, 2023 | 83.24 | 83.30 | 83.02 | 83.02 | 246,812 | -0.48(-0.58%) |
Oct 17, 2023 | 83.55 | 83.67 | 83.43 | 83.51 | 310,513 | -0.65(-0.77%) |
Oct 16, 2023 | 84.20 | 84.43 | 84.03 | 84.16 | 710,519 | -0.28(-0.33%) |
Oct 13, 2023 | 84.44 | 84.60 | 84.30 | 84.44 | 172,833 | +0.26(+0.31%) |
Oct 12, 2023 | 84.68 | 84.74 | 84.16 | 84.17 | 271,127 | -0.55(-0.65%) |
Oct 11, 2023 | 84.72 | 84.79 | 84.56 | 84.73 | 292,427 | +0.31(+0.37%) |
Oct 10, 2023 | 84.33 | 84.58 | 84.26 | 84.42 | 256,510 | -0.09(-0.10%) |
Oct 09, 2023 | 84.31 | 84.60 | 84.07 | 84.50 | 281,343 | +0.66(+0.79%) |
Oct 06, 2023 | 83.61 | 83.99 | 83.50 | 83.84 | 711,185 | -0.36(-0.43%) |
Oct 05, 2023 | 84.01 | 84.21 | 84.01 | 84.20 | 204,229 | +0.15(+0.17%) |
Oct 04, 2023 | 83.87 | 84.08 | 83.72 | 84.06 | 289,047 | +0.33(+0.39%) |
Oct 03, 2023 | 84.15 | 84.28 | 83.56 | 83.73 | 587,075 | -0.69(-0.82%) |
Oct 02, 2023 | 84.57 | 84.61 | 84.32 | 84.42 | 343,779 | -0.46(-0.54%) |
Sep 29, 2023 | 85.17 | 85.25 | 84.80 | 84.87 | 324,736 | -0.07(-0.08%) |
Sep 28, 2023 | 84.52 | 84.94 | 84.41 | 84.94 | 154,107 | +0.23(+0.27%) |
Sep 27, 2023 | 84.92 | 85.18 | 84.52 | 84.71 | 518,311 | -0.21(-0.25%) |
Sep 26, 2023 | 85.15 | 85.16 | 84.91 | 84.92 | 188,951 | -0.10(-0.11%) |
Sep 25, 2023 | 85.28 | 85.24 | 85.02 | 85.02 | 120,243 | -0.66(-0.77%) |
Sep 22, 2023 | 85.49 | 85.72 | 85.48 | 85.67 | 117,976 | +0.28(+0.33%) |
Sep 21, 2023 | 85.60 | 85.62 | 85.39 | 85.39 | 165,137 | -0.63(-0.73%) |
Sep 20, 2023 | 86.20 | 86.30 | 85.97 | 86.02 | 163,315 | +0.04(+0.04%) |
Sep 19, 2023 | 86.15 | 86.35 | 85.98 | 85.98 | 153,826 | -0.35(-0.40%) |
Sep 18, 2023 | 86.18 | 86.38 | 86.18 | 86.33 | 146,298 | +0.03(+0.03%) |
Sep 15, 2023 | 86.47 | 86.47 | 86.24 | 86.30 | 147,317 | -0.23(-0.27%) |
Sep 14, 2023 | 86.66 | 86.67 | 86.47 | 86.53 | 142,175 | -0.04(-0.04%) |
Sep 13, 2023 | 86.21 | 86.60 | 86.21 | 86.57 | 307,367 | +0.20(+0.23%) |
Sep 12, 2023 | 86.34 | 86.39 | 86.28 | 86.37 | 106,575 | +0.06(+0.07%) |
Sep 11, 2023 | 86.27 | 86.36 | 86.24 | 86.31 | 130,034 | -0.06(-0.07%) |
Sep 08, 2023 | 86.53 | 86.55 | 86.33 | 86.37 | 187,899 | +0.10(+0.11%) |
Sep 07, 2023 | 86.25 | 86.27 | 86.16 | 86.27 | 262,176 | +0.17(+0.20%) |
Sep 06, 2023 | 86.35 | 86.35 | 86.07 | 86.10 | 242,235 | -0.13(-0.15%) |
Sep 05, 2023 | 86.60 | 86.60 | 86.22 | 86.22 | 113,338 | -0.46(-0.53%) |