Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.61	33.74	33.02	33.24	325,113	-0.66(-1.95%)
Aug 28, 2020	33.63	33.96	33.27	33.90	187,963	+0.39(+1.18%)
Aug 27, 2020	34.16	34.45	33.38	33.51	237,799	-0.11(-0.32%)
Aug 26, 2020	34.67	34.70	33.55	33.61	212,096	-1.01(-2.91%)
Aug 25, 2020	34.91	34.91	33.99	34.62	150,010	+0.09(+0.26%)
Aug 24, 2020	33.78	34.69	33.20	34.53	270,762	+1.22(+3.67%)
Aug 21, 2020	33.42	33.80	33.14	33.31	183,910	-0.38(-1.11%)
Aug 20, 2020	33.95	34.18	33.58	33.68	166,605	-0.83(-2.40%)
Aug 19, 2020	34.59	35.05	34.32	34.51	175,772	-0.14(-0.40%)
Aug 18, 2020	35.33	35.71	34.60	34.65	253,887	-0.80(-2.26%)
Aug 17, 2020	35.53	35.77	34.94	35.45	214,191	-0.05(-0.14%)
Aug 14, 2020	35.07	35.93	34.83	35.50	206,202	-0.03(-0.08%)
Aug 13, 2020	35.56	35.96	35.16	35.53	280,878	-0.50(-1.40%)
Aug 12, 2020	37.14	37.51	35.46	36.03	287,933	+0.11(+0.30%)
Aug 11, 2020	35.30	36.70	35.30	35.92	398,393	+1.16(+3.35%)
Aug 10, 2020	34.22	35.43	34.11	34.76	276,929	+0.85(+2.50%)
Aug 07, 2020	32.42	33.97	32.39	33.91	226,772	+1.12(+3.40%)
Aug 06, 2020	32.84	32.98	32.43	32.79	171,903	+0.00(+0.00%)
Aug 05, 2020	32.88	32.95	32.39	32.79	284,822	+0.49(+1.53%)
Aug 04, 2020	32.10	32.37	31.73	32.30	234,531	+0.22(+0.68%)
Aug 03, 2020	31.53	32.19	31.23	32.08	487,319	+0.90(+2.88%)
Jul 31, 2020	31.71	31.91	30.43	31.19	398,624	-0.86(-2.68%)
Jul 30, 2020	32.26	32.56	31.51	32.04	436,239	-1.26(-3.79%)
Jul 29, 2020	32.10	34.60	32.10	33.31	404,000	+1.70(+5.37%)
Jul 28, 2020	32.38	32.60	31.46	31.61	538,011	-1.11(-3.38%)
Jul 27, 2020	31.90	32.75	31.59	32.72	675,257	+0.65(+2.03%)
Jul 24, 2020	33.09	33.12	32.03	32.06	185,633	-1.09(-3.27%)
Jul 23, 2020	32.62	33.65	32.62	33.15	256,487	+0.33(+0.99%)
Jul 22, 2020	32.87	33.49	32.64	32.82	336,523	-0.33(-0.98%)
Jul 21, 2020	33.20	33.79	32.91	33.15	248,018	+0.52(+1.60%)
Jul 20, 2020	33.21	33.41	32.17	32.63	212,527	-0.78(-2.33%)
Jul 17, 2020	32.85	34.07	32.80	33.41	399,030	+0.60(+1.84%)
Jul 16, 2020	32.45	33.19	32.28	32.80	489,917	+0.17(+0.51%)
Jul 15, 2020	33.12	33.98	32.31	32.64	1,072,264	+0.60(+1.88%)
Jul 14, 2020	31.47	32.04	31.07	32.03	394,528	+0.59(+1.88%)
Jul 13, 2020	31.62	32.30	30.94	31.44	279,698	+0.47(+1.53%)
Jul 10, 2020	30.09	31.03	30.02	30.97	532,985	+1.07(+3.56%)
Jul 09, 2020	30.39	30.75	29.41	29.90	275,797	-0.71(-2.32%)
Jul 08, 2020	30.41	30.98	30.07	30.61	232,801	+0.19(+0.62%)
Jul 07, 2020	31.73	32.13	30.36	30.43	294,125	-1.83(-5.66%)
Jul 06, 2020	32.62	32.87	31.83	32.25	299,283	+0.65(+2.06%)
Jul 02, 2020	31.92	32.68	31.40	31.60	273,079	+0.64(+2.07%)
Jul 01, 2020	32.42	32.50	30.90	30.96	262,822	-1.16(-3.63%)
Jun 30, 2020	31.28	32.24	31.03	32.12	361,136	+0.61(+1.94%)
Jun 29, 2020	30.01	31.69	30.01	31.51	345,691	+2.02(+6.86%)
Jun 26, 2020	30.81	31.14	29.28	29.49	1,129,402	-1.64(-5.26%)
Jun 25, 2020	30.44	31.17	29.96	31.13	447,868	+0.33(+1.06%)
Jun 24, 2020	33.19	33.33	30.74	30.80	541,878	-2.94(-8.72%)
Jun 23, 2020	33.85	34.26	33.41	33.74	406,251	+0.48(+1.45%)
Jun 22, 2020	32.63	33.42	31.91	33.26	393,856	+0.35(+1.05%)
Jun 19, 2020	33.71	33.71	32.59	32.91	584,764	-0.22(-0.66%)
Jun 18, 2020	33.51	34.34	32.88	33.13	270,976	-0.97(-2.84%)
Jun 17, 2020	34.84	34.84	33.87	34.10	189,719	-0.67(-1.93%)
Jun 16, 2020	35.84	36.18	34.23	34.77	200,731	+0.68(+1.99%)
Jun 15, 2020	31.80	34.51	31.64	34.09	265,926	+0.69(+2.07%)
Jun 12, 2020	33.54	34.48	32.62	33.40	443,533	+1.27(+3.96%)
Jun 11, 2020	35.12	35.12	32.08	32.13	429,122	-4.76(-12.90%)
Jun 10, 2020	38.22	38.32	36.57	36.89	286,861	-1.41(-3.68%)
Jun 09, 2020	39.41	39.72	38.27	38.30	421,294	-1.86(-4.64%)
Jun 08, 2020	39.07	40.81	39.02	40.16	440,691	+1.71(+4.46%)
Jun 05, 2020	38.55	39.46	38.30	38.44	407,714	+1.92(+5.26%)
Jun 04, 2020	35.52	36.57	35.44	36.52	609,541	+0.46(+1.28%)
Jun 03, 2020	35.41	37.23	34.70	36.06	740,801	+1.61(+4.66%)
Jun 02, 2020	34.43	35.12	34.03	34.45	429,485	+0.38(+1.13%)
Jun 01, 2020	33.70	34.64	33.29	34.07	467,683	+0.52(+1.56%)
May 29, 2020	33.56	33.81	32.39	33.55	536,279	-0.38(-1.13%)
May 28, 2020	35.33	35.33	33.79	33.93	545,198	-0.81(-2.33%)
May 27, 2020	33.41	34.96	33.30	34.74	487,236	+2.36(+7.27%)
May 26, 2020	32.54	33.10	32.09	32.38	367,626	+1.81(+5.93%)
May 22, 2020	30.01	30.67	28.98	30.57	288,078	+0.58(+1.94%)
May 21, 2020	30.88	31.56	29.81	29.99	403,553	-1.08(-3.49%)
May 20, 2020	30.91	31.67	30.73	31.07	338,469	+0.98(+3.24%)
May 19, 2020	30.06	31.19	29.81	30.10	316,156	-0.34(-1.10%)
May 18, 2020	28.86	30.62	28.86	30.43	324,218	+2.96(+10.76%)
May 15, 2020	27.49	27.64	26.97	27.48	311,417	-0.40(-1.45%)
May 14, 2020	27.13	27.89	26.10	27.88	395,981	-0.19(-0.67%)
May 13, 2020	30.95	30.95	27.75	28.07	369,329	-3.08(-9.90%)
May 12, 2020	32.33	32.95	31.10	31.15	296,759	-1.08(-3.36%)
May 11, 2020	33.45	33.55	31.87	32.24	401,380	-2.00(-5.84%)
May 08, 2020	32.12	34.33	31.92	34.24	394,116	+3.08(+9.90%)
May 07, 2020	31.87	32.11	30.91	31.15	310,150	+0.02(+0.06%)
May 06, 2020	31.76	32.12	31.10	31.13	237,477	-0.54(-1.71%)
May 05, 2020	31.72	32.65	31.38	31.67	376,988	+0.51(+1.64%)
May 04, 2020	32.11	32.54	30.56	31.16	270,900	-1.49(-4.56%)
May 01, 2020	32.73	33.11	32.33	32.65	472,554	-1.04(-3.10%)
Apr 30, 2020	32.46	34.27	31.94	33.69	562,861	+0.56(+1.70%)
Apr 29, 2020	35.65	36.11	32.71	33.13	902,413	-1.99(-5.67%)
Apr 28, 2020	33.63	35.44	33.57	35.12	1,002,818	+2.64(+8.13%)
Apr 27, 2020	32.20	32.94	31.87	32.48	1,039,309	+1.32(+4.24%)
Apr 24, 2020	31.05	31.61	30.72	31.16	516,796	+0.51(+1.67%)
Apr 23, 2020	30.38	31.61	30.06	30.65	449,802	+0.64(+2.13%)
Apr 22, 2020	29.96	30.44	29.41	30.01	309,658	+0.94(+3.22%)
Apr 21, 2020	28.31	29.81	28.13	29.07	467,996	-2.07(-6.65%)
Apr 20, 2020	31.62	32.02	30.52	31.14	365,207	-1.38(-4.24%)
Apr 17, 2020	32.08	33.73	31.92	32.52	370,981	+1.44(+4.63%)
Apr 16, 2020	31.76	31.76	30.23	31.08	416,100	-0.68(-2.14%)
Apr 15, 2020	33.04	33.25	31.32	31.76	364,232	-2.53(-7.38%)
Apr 14, 2020	32.52	34.60	32.52	34.30	372,369	+2.65(+8.38%)
Apr 13, 2020	33.41	34.45	31.42	31.64	545,122	-5.14(-13.98%)
Apr 09, 2020	36.31	37.14	35.48	36.79	483,107	+1.38(+3.90%)
Apr 08, 2020	35.24	35.77	34.67	35.41	601,319	+0.57(+1.64%)
Apr 07, 2020	36.17	37.81	34.65	34.84	435,902	+0.22(+0.63%)
Apr 06, 2020	33.34	34.74	33.34	34.62	627,296	+2.88(+9.07%)
Apr 03, 2020	33.88	35.14	31.20	31.74	491,935	-2.58(-7.52%)
Apr 02, 2020	33.27	34.77	32.72	34.32	560,819	+0.87(+2.59%)
Apr 01, 2020	33.86	35.04	33.01	33.46	373,236	-2.10(-5.90%)
Mar 31, 2020	35.80	36.99	34.66	35.56	436,022	-0.48(-1.34%)
Mar 30, 2020	34.62	36.31	33.89	36.04	305,652	+1.39(+4.01%)
Mar 27, 2020	36.51	38.09	34.32	34.65	300,864	-3.56(-9.31%)
Mar 26, 2020	36.12	38.73	35.39	38.21	377,571	+3.04(+8.63%)
Mar 25, 2020	34.10	36.18	32.69	35.17	693,505	+1.09(+3.21%)
Mar 24, 2020	31.80	34.27	31.09	34.08	339,512	+3.26(+10.59%)
Mar 23, 2020	29.71	31.59	28.11	30.82	407,328	+1.38(+4.69%)
Mar 20, 2020	30.32	31.94	28.98	29.44	775,042	-0.48(-1.61%)
Mar 19, 2020	27.44	31.31	25.17	29.92	592,879	+2.38(+8.66%)
Mar 18, 2020	33.44	34.92	27.36	27.53	489,509	-8.06(-22.65%)
Mar 17, 2020	35.43	36.47	33.33	35.60	502,159	+0.74(+2.12%)
Mar 16, 2020	34.37	35.69	33.29	34.86	585,239	-2.21(-5.96%)
Mar 13, 2020	35.92	37.12	34.31	37.06	646,274	+3.15(+9.30%)
Mar 12, 2020	34.36	35.38	32.17	33.91	521,847	-3.26(-8.77%)
Mar 11, 2020	38.01	39.61	36.71	37.17	632,544	-2.13(-5.41%)
Mar 10, 2020	41.74	41.82	36.90	39.30	598,923	-0.81(-2.01%)
Mar 09, 2020	38.60	40.69	38.31	40.11	684,578	-2.21(-5.23%)
Mar 06, 2020	38.91	42.36	38.89	42.32	478,159	+1.56(+3.81%)
Mar 05, 2020	41.21	41.93	40.30	40.77	465,471	-1.85(-4.34%)
Mar 04, 2020	41.62	42.66	40.77	42.62	253,105	+1.62(+3.96%)
Mar 03, 2020	42.22	43.49	40.50	40.99	555,749	+0.30(+0.73%)
Mar 02, 2020	39.55	40.73	37.99	40.70	285,375	+1.40(+3.56%)
Feb 28, 2020	37.85	40.07	37.68	39.30	529,979	-0.12(-0.30%)
Feb 27, 2020	39.92	41.07	38.75	39.42	396,537	-1.48(-3.61%)
Feb 26, 2020	42.19	42.51	40.64	40.89	358,124	-0.85(-2.03%)
Feb 25, 2020	44.67	44.90	41.61	41.74	283,067	-2.77(-6.21%)
Feb 24, 2020	45.22	46.29	44.29	44.51	221,330	-2.77(-5.85%)
Feb 21, 2020	47.97	48.22	46.70	47.27	179,843	-0.99(-2.06%)
Feb 20, 2020	47.93	48.31	47.38	48.26	246,871	+0.04(+0.08%)
Feb 19, 2020	48.06	48.49	47.63	48.23	191,729	+0.42(+0.89%)
Feb 18, 2020	49.48	49.48	47.65	47.80	203,381	-1.84(-3.71%)
Feb 14, 2020	50.85	50.85	49.47	49.64	152,104	-1.13(-2.23%)
Feb 13, 2020	50.28	50.94	50.01	50.77	227,801	+0.07(+0.14%)
Feb 12, 2020	50.84	51.11	50.00	50.71	203,910	+0.37(+0.74%)
Feb 11, 2020	50.36	51.44	50.21	50.33	297,133	+0.36(+0.73%)
Feb 10, 2020	50.53	50.57	49.57	49.97	240,534	-0.77(-1.51%)
Feb 07, 2020	51.78	52.20	50.50	50.73	378,382	-1.43(-2.74%)
Feb 06, 2020	53.20	53.55	51.37	52.16	458,659	-0.83(-1.56%)
Feb 05, 2020	52.75	53.85	51.13	52.99	643,139	+1.07(+2.07%)
Feb 04, 2020	54.92	56.04	51.38	51.92	360,749	+2.80(+5.71%)
Feb 03, 2020	48.92	50.11	48.92	49.11	289,430	+0.62(+1.28%)
Jan 31, 2020	48.93	49.31	48.26	48.49	364,055	-0.87(-1.75%)
Jan 30, 2020	48.41	49.46	48.35	49.36	327,457	+0.30(+0.60%)
Jan 29, 2020	49.35	49.84	48.83	49.06	265,708	-0.14(-0.28%)
Jan 28, 2020	49.82	49.92	48.84	49.20	254,097	-0.19(-0.38%)
Jan 27, 2020	47.87	49.81	47.63	49.39	339,639	-0.20(-0.40%)
Jan 24, 2020	49.73	49.86	48.61	49.58	325,648	+0.15(+0.30%)
Jan 23, 2020	50.85	50.85	48.94	49.44	477,087	-2.93(-5.60%)
Jan 22, 2020	53.85	53.95	52.31	52.37	275,372	-1.20(-2.24%)
Jan 21, 2020	53.91	54.14	53.52	53.57	174,945	-0.89(-1.63%)
Jan 17, 2020	55.15	55.18	54.03	54.46	143,976	-0.32(-0.58%)
Jan 16, 2020	54.40	55.10	54.19	54.77	144,134	+0.87(+1.61%)
Jan 15, 2020	53.82	54.66	53.50	53.90	202,727	-0.12(-0.22%)
Jan 14, 2020	54.01	54.44	53.69	54.02	184,382	-0.24(-0.44%)
Jan 13, 2020	53.34	54.30	53.08	54.26	146,025	+1.01(+1.90%)
Jan 10, 2020	53.59	53.59	52.23	53.24	254,320	-0.40(-0.75%)
Jan 09, 2020	53.68	54.26	53.27	53.65	156,487	+0.61(+1.15%)
Jan 08, 2020	52.41	53.25	52.36	53.04	289,342	+0.44(+0.84%)
Jan 07, 2020	52.03	52.89	51.97	52.60	139,209	+0.15(+0.28%)
Jan 06, 2020	52.28	52.90	51.97	52.45	135,563	-0.43(-0.82%)
Jan 03, 2020	52.94	53.28	52.52	52.88	210,528	-1.49(-2.73%)
Jan 02, 2020	54.91	54.91	53.44	54.37	160,495	+0.24(+0.44%)
Dec 31, 2019	53.97	54.62	53.43	54.13	207,683	+0.07(+0.13%)
Dec 30, 2019	54.54	54.54	53.48	54.06	183,400	-0.58(-1.06%)
Dec 27, 2019	55.17	55.36	54.44	54.64	139,912	-0.02(-0.04%)
Dec 26, 2019	53.99	54.75	53.81	54.66	296,406	+0.70(+1.29%)
Dec 24, 2019	54.49	54.49	53.60	53.96	136,559	-0.63(-1.15%)
Dec 23, 2019	54.69	54.93	53.60	54.59	301,716	+0.12(+0.22%)
Dec 20, 2019	55.10	55.30	54.11	54.47	434,875	-0.40(-0.74%)
Dec 19, 2019	54.80	55.06	54.40	54.88	150,854	-0.02(-0.04%)
Dec 18, 2019	54.76	55.00	54.13	54.90	170,646	+0.28(+0.50%)
Dec 17, 2019	54.06	54.68	53.38	54.62	217,915	+0.93(+1.74%)
Dec 16, 2019	54.11	54.73	53.53	53.69	215,127	+0.12(+0.22%)
Dec 13, 2019	54.36	54.82	53.32	53.57	156,818	-0.79(-1.45%)
Dec 12, 2019	53.22	55.04	52.79	54.36	287,663	+1.25(+2.35%)
Dec 11, 2019	52.12	53.33	52.12	53.11	283,865	+1.10(+2.12%)
Dec 10, 2019	52.06	52.48	51.52	52.01	180,763	-0.22(-0.41%)
Dec 09, 2019	52.28	52.75	51.91	52.22	190,096	-0.33(-0.64%)
Dec 06, 2019	53.00	53.74	52.49	52.56	212,752	+0.43(+0.83%)
Dec 05, 2019	52.23	52.58	51.78	52.12	374,077	+0.02(+0.04%)
Dec 04, 2019	51.08	52.84	51.02	52.11	255,851	+1.73(+3.44%)
Dec 03, 2019	51.62	52.15	50.22	50.37	313,676	-2.20(-4.19%)
Dec 02, 2019	52.75	53.51	52.50	52.58	247,990	-0.27(-0.50%)
Nov 29, 2019	54.06	54.11	52.73	52.84	120,308	-1.67(-3.07%)
Nov 27, 2019	53.64	54.61	53.64	54.51	155,597	+0.81(+1.50%)
Nov 26, 2019	53.51	54.07	53.10	53.71	340,846	-0.10(-0.18%)
Nov 25, 2019	52.24	54.04	52.08	53.81	208,605	+1.79(+3.44%)
Nov 22, 2019	52.19	52.23	51.25	52.02	166,479	+0.41(+0.80%)
Nov 21, 2019	52.12	52.12	51.31	51.60	178,423	-0.31(-0.61%)
Nov 20, 2019	52.03	52.63	51.31	51.92	285,056	-0.55(-1.05%)
Nov 19, 2019	52.22	52.72	51.50	52.47	223,670	+0.77(+1.48%)
Nov 18, 2019	52.00	52.00	51.01	51.70	161,303	-0.67(-1.28%)
Nov 15, 2019	51.65	52.49	51.06	52.37	197,090	+1.21(+2.36%)
Nov 14, 2019	50.83	51.53	50.42	51.16	193,896	+0.19(+0.37%)
Nov 13, 2019	50.79	51.18	50.60	50.97	189,204	-0.49(-0.96%)
Nov 12, 2019	51.61	52.42	51.21	51.47	155,113	-0.11(-0.21%)
Nov 11, 2019	51.38	52.16	51.18	51.57	149,301	-0.42(-0.81%)
Nov 08, 2019	51.48	52.22	51.11	52.00	187,022	+0.24(+0.46%)
Nov 07, 2019	51.69	52.11	50.93	51.76	353,453	+0.60(+1.17%)
Nov 06, 2019	52.80	52.80	50.83	51.16	280,364	-1.92(-3.61%)
Nov 05, 2019	53.84	54.81	53.06	53.08	314,942	-0.16(-0.30%)
Nov 04, 2019	52.26	53.30	51.90	53.24	376,436	+1.22(+2.34%)
Nov 01, 2019	50.83	52.36	50.69	52.02	410,757	+1.59(+3.16%)
Oct 31, 2019	49.91	52.13	49.81	50.42	687,593	+0.15(+0.29%)
Oct 30, 2019	46.96	50.83	45.25	50.28	1,383,529	-4.21(-7.72%)
Oct 29, 2019	55.22	55.86	54.27	54.48	372,650	-0.90(-1.63%)
Oct 28, 2019	54.13	55.42	54.13	55.39	216,311	+1.39(+2.57%)
Oct 25, 2019	53.56	54.36	53.56	54.00	244,075	+0.19(+0.35%)
Oct 24, 2019	54.83	55.06	53.24	53.82	148,470	-0.86(-1.56%)
Oct 23, 2019	54.40	54.99	54.06	54.67	287,836	+0.38(+0.71%)
Oct 22, 2019	52.88	54.33	52.20	54.29	334,712	+1.22(+2.30%)
Oct 21, 2019	53.51	54.32	52.87	53.07	224,466	+0.57(+1.09%)
Oct 18, 2019	51.89	52.96	51.89	52.50	177,869	+0.28(+0.53%)
Oct 17, 2019	52.43	52.72	51.71	52.22	189,762	+0.21(+0.40%)
Oct 16, 2019	51.72	52.46	51.45	52.02	171,906	+0.37(+0.72%)
Oct 15, 2019	50.80	52.33	50.62	51.64	178,911	+0.86(+1.68%)
Oct 14, 2019	50.59	50.92	49.67	50.79	123,568	+0.07(+0.14%)
Oct 11, 2019	49.71	51.46	49.71	50.72	332,247	+2.00(+4.10%)
Oct 10, 2019	49.10	49.95	48.31	48.72	300,706	-0.13(-0.26%)
Oct 09, 2019	49.02	49.30	48.28	48.85	367,031	+0.37(+0.77%)
Oct 08, 2019	50.75	50.75	48.43	48.48	596,684	-2.81(-5.48%)
Oct 07, 2019	51.16	51.99	50.70	51.29	291,982	+0.07(+0.13%)
Oct 04, 2019	51.03	51.30	50.03	51.22	279,465	-0.26(-0.50%)
Oct 03, 2019	50.66	51.54	49.64	51.48	167,747	+0.39(+0.77%)
Oct 02, 2019	51.25	51.37	49.88	51.08	270,243	-0.69(-1.33%)
Oct 01, 2019	52.85	54.02	51.60	51.77	213,143	-0.68(-1.29%)
Sep 30, 2019	52.50	52.87	52.04	52.45	187,498	+0.36(+0.70%)
Sep 27, 2019	52.73	53.35	51.64	52.09	183,971	-0.34(-0.66%)
Sep 26, 2019	52.22	52.85	51.74	52.43	193,703	+0.09(+0.17%)
Sep 25, 2019	50.04	52.58	50.04	52.34	298,277	+1.95(+3.86%)
Sep 24, 2019	50.17	50.74	49.92	50.39	288,725	+0.25(+0.49%)
Sep 23, 2019	49.62	50.20	48.84	50.15	431,560	+0.12(+0.24%)
Sep 20, 2019	51.87	52.01	49.99	50.03	482,556	-1.83(-3.53%)
Sep 19, 2019	52.27	52.68	51.84	51.86	270,880	-0.29(-0.55%)
Sep 18, 2019	52.62	52.67	51.61	52.14	320,307	-0.55(-1.05%)
Sep 17, 2019	52.58	53.17	51.68	52.70	275,668	-0.54(-1.01%)
Sep 16, 2019	52.27	53.49	52.25	53.24	200,709	+0.63(+1.20%)
Sep 13, 2019	53.18	53.69	52.35	52.61	253,973	-0.02(-0.04%)
Sep 12, 2019	52.56	52.98	51.11	52.63	251,891	+0.49(+0.94%)
Sep 11, 2019	50.94	52.15	50.19	52.14	342,898	+1.32(+2.59%)
Sep 10, 2019	48.26	50.85	48.26	50.82	300,833	+2.62(+5.44%)
Sep 09, 2019	47.62	48.24	47.08	48.20	416,543	+0.69(+1.45%)
Sep 06, 2019	47.34	47.70	47.02	47.51	254,685	+0.32(+0.69%)
Sep 05, 2019	46.35	47.79	45.95	47.18	458,632	+1.69(+3.71%)
Sep 04, 2019	44.91	45.72	44.91	45.49	405,926	+1.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.