Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.67	15.63	15.63	15.63	1,557,306	-0.09(-0.56%)
Aug 28, 2014	15.70	15.89	15.70	15.72	1,285,204	-0.07(-0.44%)
Aug 27, 2014	15.74	15.83	15.69	15.79	1,261,167	-0.02(-0.11%)
Aug 26, 2014	15.79	15.97	15.71	15.81	3,500,088	+0.03(+0.17%)
Aug 25, 2014	15.78	15.78	15.59	15.78	1,765,635	-0.03(-0.22%)
Aug 22, 2014	15.69	15.82	15.55	15.82	10,438,732	+0.16(+1.00%)
Aug 21, 2014	15.64	15.66	15.52	15.66	3,027,223	+0.07(+0.45%)
Aug 20, 2014	15.48	15.63	15.43	15.59	1,934,443	+0.10(+0.62%)
Aug 19, 2014	15.55	15.56	15.44	15.49	2,339,433	-0.02(-0.11%)
Aug 18, 2014	15.43	15.55	15.42	15.51	2,459,778	+0.10(+0.62%)
Aug 15, 2014	15.48	15.49	15.40	15.41	5,036,055	-0.02(-0.11%)
Aug 14, 2014	15.39	15.52	15.35	15.43	13,570,042	-0.30(-1.89%)
Aug 13, 2014	15.51	15.77	15.51	15.73	1,730,625	+0.30(+1.93%)
Aug 12, 2014	15.61	15.62	15.42	15.43	907,137	-0.15(-0.95%)
Aug 11, 2014	15.47	15.62	15.37	15.58	785,253	+0.16(+1.02%)
Aug 08, 2014	15.39	15.47	15.36	15.42	775,687	+0.07(+0.46%)
Aug 07, 2014	15.43	15.43	15.24	15.35	1,091,961	-0.09(-0.57%)
Aug 06, 2014	15.59	15.64	15.43	15.44	981,869	-0.17(-1.06%)
Aug 05, 2014	15.78	15.97	15.38	15.61	1,190,439	-0.21(-1.33%)
Aug 04, 2014	15.68	15.83	15.63	15.82	1,280,839	+0.10(+0.67%)
Aug 01, 2014	15.89	16.04	15.70	15.71	765,949	-0.22(-1.37%)
Jul 31, 2014	16.04	16.08	15.90	15.93	771,087	-0.21(-1.30%)
Jul 30, 2014	16.05	16.18	16.04	16.14	624,162	+0.09(+0.54%)
Jul 29, 2014	16.19	16.19	16.04	16.05	609,835	-0.10(-0.60%)
Jul 28, 2014	16.14	16.19	16.11	16.15	1,028,621	+0.04(+0.22%)
Jul 25, 2014	16.15	16.21	16.09	16.11	723,130	-0.07(-0.43%)
Jul 24, 2014	16.12	16.23	16.12	16.18	1,257,967	+0.10(+0.60%)
Jul 23, 2014	16.11	16.19	16.04	16.09	2,298,444	-0.02(-0.11%)
Jul 22, 2014	16.16	16.18	16.03	16.11	1,182,873	-0.03(-0.22%)
Jul 21, 2014	16.48	16.48	16.10	16.14	885,651	-0.03(-0.16%)
Jul 18, 2014	16.08	16.17	15.89	16.17	1,426,721	+0.36(+2.27%)
Jul 17, 2014	15.80	15.83	15.69	15.81	520,550	+0.02(+0.11%)
Jul 16, 2014	15.79	15.79	15.70	15.79	284,334	+0.02(+0.11%)
Jul 15, 2014	15.77	15.78	15.67	15.77	282,752	+0.03(+0.17%)
Jul 14, 2014	15.83	15.83	15.69	15.75	465,541	-0.03(-0.17%)
Jul 11, 2014	15.87	15.89	15.75	15.77	469,462	-0.15(-0.93%)
Jul 10, 2014	15.76	15.92	15.72	15.92	774,571	+0.04(+0.22%)
Jul 09, 2014	15.86	15.91	15.68	15.89	1,355,086	+0.01(+0.06%)
Jul 08, 2014	15.77	15.89	15.76	15.88	632,875	+0.08(+0.50%)
Jul 07, 2014	15.76	15.83	15.69	15.80	1,532,301	-0.02(-0.11%)
Jul 03, 2014	16.18	15.82	15.82	15.82	968,741	-0.07(-0.44%)
Jul 02, 2014	15.48	15.90	15.46	15.89	2,394,727	+0.37(+2.37%)
Jul 01, 2014	15.55	15.68	15.51	15.52	804,341	-0.01(-0.06%)
Jun 30, 2014	15.64	15.69	15.47	15.53	1,123,697	-0.07(-0.45%)
Jun 27, 2014	15.63	15.74	15.50	15.60	5,123,016	-0.01(-0.06%)
Jun 26, 2014	15.59	15.61	15.44	15.61	781,910	+0.05(+0.34%)
Jun 25, 2014	15.69	15.69	15.48	15.55	964,635	-0.12(-0.78%)
Jun 24, 2014	15.61	15.80	15.58	15.68	1,317,022	+0.04(+0.28%)
Jun 23, 2014	15.71	15.80	15.60	15.63	813,269	-0.14(-0.89%)
Jun 20, 2014	15.74	15.79	15.70	15.77	1,022,213	+0.05(+0.33%)
Jun 19, 2014	15.67	15.76	15.67	15.72	894,401	+0.00(+0.00%)
Jun 18, 2014	15.65	15.75	15.64	15.72	913,655	+0.01(+0.06%)
Jun 17, 2014	15.53	15.73	15.53	15.71	1,015,103	+0.15(+0.95%)
Jun 16, 2014	15.49	15.63	15.49	15.56	769,672	+0.05(+0.34%)
Jun 13, 2014	15.45	15.55	15.34	15.51	816,872	+0.10(+0.62%)
Jun 12, 2014	15.42	15.43	15.30	15.41	754,539	+0.00(+0.00%)
Jun 11, 2014	15.47	15.61	15.40	15.41	549,014	-0.04(-0.28%)
Jun 10, 2014	15.37	15.51	15.37	15.46	675,723	-0.18(-1.17%)
Jun 06, 2014	15.75	15.82	15.62	15.64	796,845	-0.04(-0.28%)
Jun 05, 2014	15.56	15.79	15.55	15.68	1,078,314	+0.14(+0.90%)
Jun 04, 2014	15.48	15.56	15.43	15.55	1,462,659	+0.08(+0.51%)
Jun 03, 2014	15.45	15.51	15.41	15.47	1,056,632	-0.04(-0.28%)
Jun 02, 2014	15.41	15.52	15.36	15.51	2,296,874	+0.15(+0.96%)
May 30, 2014	15.31	15.44	15.23	15.36	10,825,119	+0.07(+0.46%)
May 29, 2014	15.34	15.39	15.25	15.29	1,740,765	+0.01(+0.06%)
May 28, 2014	15.40	15.40	15.24	15.28	2,760,011	-0.11(-0.74%)
May 27, 2014	15.36	15.47	15.30	15.40	2,145,684	+0.01(+0.06%)
May 23, 2014	15.32	15.39	15.39	15.39	1,234,251	+0.10(+0.68%)
May 22, 2014	15.26	15.30	15.16	15.28	1,708,138	+0.03(+0.23%)
May 21, 2014	15.23	15.30	15.12	15.25	1,921,248	+0.03(+0.23%)
May 20, 2014	15.20	15.30	15.12	15.21	2,589,575	+0.04(+0.29%)
May 19, 2014	15.07	15.21	15.04	15.17	883,698	+0.10(+0.69%)
May 16, 2014	15.04	15.07	14.97	15.07	1,271,031	+0.07(+0.46%)
May 15, 2014	15.04	15.06	14.94	15.00	3,776,100	-0.03(-0.17%)
May 14, 2014	14.98	15.06	14.93	15.02	1,687,594	+0.09(+0.58%)
May 13, 2014	14.91	15.07	14.84	14.94	1,868,914	-0.01(-0.06%)
May 12, 2014	14.89	15.00	14.89	14.94	1,059,673	+0.10(+0.65%)
May 09, 2014	14.80	14.94	14.80	14.85	1,614,146	+0.01(+0.06%)
May 08, 2014	14.74	14.93	14.70	14.84	2,048,439	+0.04(+0.29%)
May 07, 2014	14.51	14.84	14.51	14.80	2,534,888	+0.19(+1.31%)
May 06, 2014	14.52	14.73	14.35	14.60	1,489,036	+0.07(+0.48%)
May 05, 2014	14.30	14.64	14.20	14.53	2,597,879	+0.15(+1.03%)
May 02, 2014	14.26	14.39	14.17	14.39	699,324	+0.15(+1.04%)
May 01, 2014	13.97	14.24	13.95	14.24	1,566,176	+0.24(+1.74%)
Apr 30, 2014	13.99	14.08	13.93	13.99	1,859,540	-0.02(-0.12%)
Apr 29, 2014	13.95	14.18	13.95	14.01	1,400,506	+0.05(+0.37%)
Apr 28, 2014	13.91	13.96	13.79	13.96	867,150	+0.06(+0.44%)
Apr 25, 2014	13.86	13.92	13.74	13.90	647,212	+0.06(+0.44%)
Apr 24, 2014	13.93	13.98	13.81	13.84	1,161,136	-0.08(-0.56%)
Apr 23, 2014	13.96	13.99	13.88	13.91	726,386	-0.03(-0.25%)
Apr 22, 2014	14.03	14.04	13.91	13.95	1,969,666	-0.01(-0.06%)
Apr 21, 2014	13.99	14.03	13.91	13.96	612,659	+0.01(+0.06%)
Apr 17, 2014	13.94	13.95	13.95	13.95	605,369	-0.03(-0.25%)
Apr 16, 2014	13.98	14.01	13.90	13.98	1,246,135	+0.02(+0.12%)
Apr 15, 2014	13.95	13.98	13.83	13.97	931,805	+0.01(+0.06%)
Apr 14, 2014	13.98	14.04	13.88	13.96	875,379	-0.02(-0.12%)
Apr 11, 2014	13.91	14.02	13.85	13.98	2,598,876	-0.02(-0.12%)
Apr 10, 2014	14.16	14.23	13.89	13.99	1,568,546	-0.22(-1.53%)
Apr 09, 2014	14.07	14.25	13.98	14.21	621,569	+0.13(+0.93%)
Apr 08, 2014	14.20	14.23	14.00	14.08	1,138,558	-0.09(-0.62%)
Apr 07, 2014	14.23	14.30	14.12	14.17	870,223	-0.11(-0.79%)
Apr 04, 2014	14.40	14.41	14.16	14.28	525,738	-0.06(-0.43%)
Apr 03, 2014	14.40	14.42	14.20	14.34	469,667	-0.04(-0.30%)
Apr 02, 2014	14.58	14.66	14.33	14.39	853,988	-0.22(-1.49%)
Apr 01, 2014	14.60	14.65	14.48	14.60	961,282	+0.03(+0.24%)
Mar 31, 2014	14.51	14.58	14.28	14.57	1,941,680	+0.02(+0.12%)
Mar 28, 2014	14.60	14.66	14.41	14.55	699,688	-0.02(-0.12%)
Mar 27, 2014	14.59	14.67	14.46	14.57	477,043	-0.03(-0.24%)
Mar 26, 2014	14.81	14.88	14.57	14.60	893,533	-0.10(-0.65%)
Mar 25, 2014	14.67	14.76	14.60	14.70	1,272,400	+0.06(+0.42%)
Mar 24, 2014	14.46	14.70	14.38	14.64	1,988,409	+0.27(+1.88%)
Mar 21, 2014	14.71	14.97	14.26	14.37	10,864,175	-0.31(-2.14%)
Mar 20, 2014	14.50	14.71	14.28	14.68	3,433,682	+0.42(+2.93%)
Mar 19, 2014	14.26	14.33	14.17	14.26	2,311,544	-0.04(-0.30%)
Mar 18, 2014	14.28	14.36	14.22	14.31	3,101,101	-0.03(-0.24%)
Mar 17, 2014	14.63	14.63	14.20	14.34	3,204,504	-0.29(-1.96%)
Mar 14, 2014	14.69	15.03	14.57	14.63	2,561,336	-0.15(-1.00%)
Mar 13, 2014	14.84	14.96	14.60	14.78	1,938,126	-0.07(-0.47%)
Mar 12, 2014	14.72	14.92	14.66	14.85	1,216,342	+0.16(+1.07%)
Mar 11, 2014	14.92	15.04	14.63	14.69	3,621,625	-0.45(-2.98%)
Mar 10, 2014	15.12	15.24	15.04	15.14	2,587,928	+0.09(+0.58%)
Mar 07, 2014	14.86	15.30	14.78	15.06	1,722,078	+0.28(+1.88%)
Mar 06, 2014	14.78	14.89	14.72	14.78	783,034	+0.04(+0.29%)
Mar 05, 2014	14.72	14.80	14.56	14.73	2,709,807	+0.30(+2.05%)
Mar 04, 2014	14.42	14.51	14.31	14.44	1,516,672	+0.10(+0.73%)
Mar 03, 2014	14.21	14.37	14.15	14.33	1,028,622	+0.10(+0.67%)
Feb 28, 2014	14.33	14.34	14.19	14.24	858,958	-0.05(-0.36%)
Feb 27, 2014	14.34	14.40	14.22	14.29	368,755	-0.04(-0.30%)
Feb 26, 2014	14.40	14.46	14.27	14.33	465,800	-0.02(-0.12%)
Feb 25, 2014	14.32	14.47	14.28	14.35	475,240	+0.06(+0.43%)
Feb 24, 2014	14.44	14.48	14.27	14.29	1,021,897	-0.11(-0.78%)
Feb 21, 2014	14.54	14.58	14.36	14.40	726,776	-0.05(-0.36%)
Feb 20, 2014	14.65	14.68	14.32	14.46	1,753,554	-0.21(-1.42%)
Feb 19, 2014	14.55	14.71	14.49	14.66	533,355	+0.13(+0.90%)
Feb 18, 2014	14.52	14.64	14.48	14.53	304,640	+0.03(+0.18%)
Feb 14, 2014	14.59	14.51	14.51	14.51	473,838	-0.07(-0.48%)
Feb 13, 2014	14.54	14.60	14.40	14.58	855,530	+0.01(+0.06%)
Feb 12, 2014	14.75	14.81	14.57	14.57	278,528	-0.22(-1.47%)
Feb 11, 2014	14.47	14.81	14.47	14.79	886,649	+0.26(+1.80%)
Feb 10, 2014	14.61	14.67	14.49	14.53	493,551	-0.06(-0.42%)
Feb 07, 2014	14.65	14.65	14.38	14.59	399,333	+0.14(+0.96%)
Feb 06, 2014	14.46	14.51	14.33	14.45	889,313	+0.01(+0.06%)
Feb 05, 2014	14.39	14.48	14.32	14.44	537,302	+0.05(+0.36%)
Feb 04, 2014	14.41	14.52	14.22	14.39	822,463	-0.01(-0.06%)
Feb 03, 2014	14.53	14.77	14.33	14.40	1,400,057	-0.10(-0.72%)
Jan 31, 2014	14.26	14.50	14.25	14.50	846,503	+0.14(+0.97%)
Jan 30, 2014	14.20	14.42	14.13	14.36	1,008,403	+0.23(+1.66%)
Jan 29, 2014	14.18	14.21	13.97	14.13	523,057	-0.14(-0.97%)
Jan 28, 2014	14.19	14.32	14.12	14.26	522,248	+0.16(+1.11%)
Jan 27, 2014	14.47	14.53	14.08	14.11	1,484,155	-0.37(-2.58%)
Jan 24, 2014	14.58	14.66	14.37	14.48	517,898	-0.17(-1.13%)
Jan 23, 2014	14.64	14.72	14.57	14.65	504,708	-0.04(-0.30%)
Jan 22, 2014	14.77	14.78	14.64	14.69	440,053	-0.04(-0.30%)
Jan 21, 2014	14.93	14.95	14.73	14.73	565,941	-0.12(-0.82%)
Jan 17, 2014	14.77	14.86	14.86	14.86	528,020	+0.10(+0.65%)
Jan 16, 2014	14.83	14.86	14.73	14.76	398,512	-0.04(-0.29%)
Jan 15, 2014	14.75	14.86	14.63	14.80	893,271	+0.05(+0.35%)
Jan 14, 2014	14.70	14.82	14.55	14.75	665,829	+0.12(+0.83%)
Jan 13, 2014	14.73	14.77	14.62	14.63	511,715	-0.05(-0.36%)
Jan 10, 2014	14.59	14.71	14.55	14.68	487,646	+0.16(+1.08%)
Jan 09, 2014	14.46	14.56	14.41	14.53	1,064,201	+0.12(+0.84%)
Jan 08, 2014	14.43	14.54	14.17	14.40	787,929	+0.03(+0.18%)
Jan 07, 2014	14.34	14.53	14.25	14.38	667,895	+0.14(+0.98%)
Jan 06, 2014	14.18	14.26	14.09	14.24	435,216	+0.11(+0.80%)
Jan 03, 2014	14.06	14.13	14.00	14.13	427,487	+0.10(+0.68%)
Jan 02, 2014	14.08	14.28	13.97	14.03	443,615	-0.05(-0.37%)
Dec 31, 2013	14.00	14.08	14.08	14.08	652,376	+0.01(+0.06%)
Dec 30, 2013	14.04	14.10	13.99	14.07	402,447	+0.03(+0.25%)
Dec 27, 2013	13.97	14.05	13.90	14.04	842,171	+0.07(+0.50%)
Dec 26, 2013	14.08	14.08	13.91	13.97	454,326	-0.10(-0.74%)
Dec 24, 2013	14.00	14.10	13.98	14.07	98,152	+0.08(+0.56%)
Dec 23, 2013	14.08	14.11	13.94	14.00	915,061	-0.09(-0.62%)
Dec 20, 2013	14.07	14.20	14.00	14.08	832,470	-0.01(-0.06%)
Dec 19, 2013	14.09	14.15	13.96	14.09	654,452	+0.01(+0.06%)
Dec 18, 2013	13.96	14.21	13.91	14.08	786,602	+0.18(+1.31%)
Dec 17, 2013	13.92	14.07	13.82	13.90	602,324	-0.09(-0.62%)
Dec 16, 2013	14.00	14.13	13.92	13.99	488,751	-0.03(-0.19%)
Dec 13, 2013	13.99	14.07	13.90	14.01	487,434	+0.03(+0.19%)
Dec 12, 2013	14.09	14.14	13.90	13.99	718,634	-0.04(-0.31%)
Dec 11, 2013	14.17	14.17	13.91	14.03	1,230,996	-0.17(-1.22%)
Dec 10, 2013	14.34	14.45	14.19	14.20	609,922	-0.10(-0.67%)
Dec 09, 2013	14.30	14.45	14.21	14.30	1,150,660	+0.00(+0.00%)
Dec 06, 2013	13.92	14.33	13.89	14.30	916,790	+0.48(+3.45%)
Dec 05, 2013	13.95	14.00	13.78	13.82	946,056	-0.21(-1.48%)
Dec 04, 2013	14.20	14.30	14.02	14.03	1,157,226	-0.23(-1.58%)
Dec 03, 2013	14.22	14.32	14.19	14.26	949,460	-0.01(-0.06%)
Dec 02, 2013	14.24	14.28	14.01	14.26	1,074,245	+0.05(+0.37%)
Nov 29, 2013	14.25	14.31	14.16	14.21	315,161	-0.04(-0.30%)
Nov 27, 2013	14.35	14.43	14.16	14.26	2,030,721	-0.03(-0.18%)
Nov 26, 2013	14.23	14.48	14.18	14.28	6,772,784	+0.05(+0.37%)
Nov 25, 2013	14.34	14.39	14.17	14.23	1,605,923	-0.06(-0.42%)
Nov 22, 2013	14.28	14.31	14.19	14.29	1,414,006	+0.03(+0.24%)
Nov 21, 2013	14.30	14.44	14.20	14.26	1,697,967	+0.03(+0.18%)
Nov 20, 2013	14.39	14.52	14.20	14.23	1,188,809	-0.10(-0.73%)
Nov 19, 2013	14.47	14.57	14.30	14.33	1,394,764	-0.19(-1.31%)
Nov 18, 2013	14.66	14.69	14.38	14.52	3,140,452	-0.09(-0.59%)
Nov 15, 2013	14.42	14.64	14.31	14.61	2,938,707	+0.27(+1.87%)
Nov 14, 2013	14.40	14.40	14.24	14.34	1,266,233	+0.27(+1.91%)
Nov 12, 2013	13.89	14.13	13.88	14.07	1,535,681	+0.12(+0.87%)
Nov 11, 2013	14.06	14.06	13.84	13.95	1,745,928	-0.06(-0.43%)
Nov 08, 2013	13.71	14.15	13.68	14.01	2,329,110	+0.12(+0.87%)
Nov 07, 2013	13.87	14.00	13.78	13.89	3,534,707	-0.02(-0.12%)
Nov 06, 2013	13.69	13.94	13.64	13.91	2,324,960	+0.24(+1.78%)
Nov 05, 2013	13.65	13.75	13.57	13.67	1,307,510	+0.02(+0.13%)
Nov 04, 2013	13.57	13.69	13.52	13.65	1,150,422	+0.08(+0.57%)
Nov 01, 2013	13.43	13.63	13.38	13.57	782,455	+0.16(+1.16%)
Oct 31, 2013	13.61	13.74	13.35	13.42	2,038,936	-0.15(-1.09%)
Oct 30, 2013	13.79	13.79	13.52	13.56	1,760,196	-0.23(-1.70%)
Oct 29, 2013	14.00	14.04	13.74	13.80	947,101	-0.16(-1.18%)
Oct 28, 2013	13.97	14.01	13.82	13.96	674,930	+0.03(+0.25%)
Oct 25, 2013	13.87	13.98	13.85	13.93	941,727	+0.04(+0.31%)
Oct 24, 2013	13.87	13.91	13.76	13.88	939,467	+0.03(+0.19%)
Oct 23, 2013	13.91	13.98	13.76	13.86	482,696	-0.06(-0.44%)
Oct 22, 2013	14.19	14.33	13.78	13.92	624,965	+0.05(+0.38%)
Oct 21, 2013	13.75	13.89	13.63	13.87	1,486,497	+0.12(+0.88%)
Oct 18, 2013	13.87	13.91	13.68	13.74	480,040	+0.03(+0.25%)
Oct 17, 2013	13.62	13.86	13.61	13.71	471,018	+0.12(+0.89%)
Oct 16, 2013	13.44	13.65	13.39	13.59	1,095,566	+0.23(+1.69%)
Oct 15, 2013	13.43	13.48	13.29	13.36	512,740	-0.03(-0.26%)
Oct 14, 2013	13.72	13.73	13.30	13.40	1,085,289	+0.10(+0.72%)
Oct 11, 2013	13.30	13.54	13.21	13.30	903,823	+0.03(+0.20%)
Oct 10, 2013	13.27	13.35	13.21	13.28	983,020	+0.09(+0.66%)
Oct 09, 2013	13.41	13.48	13.09	13.19	1,741,755	-0.20(-1.49%)
Oct 08, 2013	13.53	13.63	13.34	13.39	1,763,114	-0.13(-0.96%)
Oct 07, 2013	13.58	13.68	13.49	13.52	1,548,992	-0.17(-1.27%)
Oct 04, 2013	13.55	13.88	13.44	13.69	1,334,405	+0.17(+1.28%)
Oct 03, 2013	13.63	13.69	13.39	13.52	1,271,483	-0.19(-1.39%)
Oct 02, 2013	13.81	13.81	13.53	13.71	2,088,805	-0.17(-1.25%)
Oct 01, 2013	14.00	14.13	13.81	13.88	1,078,055	-0.33(-2.32%)
Sep 27, 2013	14.46	14.56	14.01	14.21	493,998	-0.28(-1.91%)
Sep 26, 2013	14.11	14.64	14.11	14.49	622,122	+0.10(+0.66%)
Sep 25, 2013	14.64	14.64	14.33	14.39	479,872	-0.25(-1.72%)
Sep 24, 2013	14.52	14.65	14.46	14.65	812,801	+0.09(+0.60%)
Sep 23, 2013	14.07	14.72	14.07	14.56	1,351,012	+0.43(+3.07%)
Sep 20, 2013	13.84	14.20	13.84	14.13	4,806,067	+0.23(+1.62%)
Sep 19, 2013	13.79	13.91	13.79	13.90	760,185	+0.08(+0.56%)
Sep 18, 2013	13.84	13.91	13.64	13.82	973,407	+0.02(+0.13%)
Sep 17, 2013	13.77	13.84	13.76	13.81	613,022	+0.02(+0.13%)
Sep 16, 2013	13.74	13.82	13.40	13.79	1,009,171	+0.05(+0.38%)
Sep 13, 2013	13.26	13.74	13.26	13.74	1,044,015	+0.43(+3.26%)
Sep 12, 2013	13.42	13.48	13.25	13.30	515,703	-0.16(-1.16%)
Sep 11, 2013	13.48	13.64	13.40	13.46	495,054	-0.08(-0.58%)
Sep 10, 2013	13.87	13.91	13.48	13.54	690,450	-0.38(-2.74%)
Sep 09, 2013	13.80	13.95	13.80	13.92	665,989	+0.12(+0.88%)
Sep 06, 2013	13.82	13.92	13.70	13.80	379,143	+0.07(+0.51%)
Sep 05, 2013	13.62	13.88	13.62	13.73	406,235	-0.18(-1.31%)
Sep 04, 2013	13.81	13.95	13.79	13.91	727,344	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.