Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.96	45.28	44.79	45.00	1,600	-0.31(-0.68%)
Aug 29, 2019	44.46	45.70	44.46	45.31	8,880	+0.90(+2.03%)
Aug 28, 2019	43.51	44.41	43.51	44.41	5,203	+0.62(+1.42%)
Aug 27, 2019	44.77	44.77	43.79	43.79	2,732	-0.92(-2.06%)
Aug 26, 2019	44.90	45.30	44.59	44.71	12,185	+0.31(+0.70%)
Aug 23, 2019	45.38	45.59	44.40	44.40	7,800	-0.91(-2.01%)
Aug 22, 2019	45.10	45.56	45.10	45.31	4,324	-0.26(-0.57%)
Aug 21, 2019	45.95	45.95	45.46	45.57	5,123	-0.21(-0.46%)
Aug 20, 2019	45.73	45.97	45.24	45.78	7,773	-0.21(-0.46%)
Aug 19, 2019	45.85	46.18	45.85	45.99	3,085	+0.47(+1.03%)
Aug 16, 2019	45.73	45.73	45.05	45.52	12,700	-0.10(-0.22%)
Aug 15, 2019	47.35	47.36	45.50	45.62	11,451	-1.38(-2.94%)
Aug 14, 2019	50.52	50.53	47.00	47.00	56,891	-3.89(-7.64%)
Aug 13, 2019	49.23	53.00	49.23	50.89	115,123	+2.01(+4.11%)
Aug 12, 2019	50.25	50.25	48.84	48.88	7,539	-0.76(-1.53%)
Aug 09, 2019	51.31	51.31	48.74	49.64	14,500	-1.62(-3.16%)
Aug 08, 2019	50.03	51.26	50.03	51.26	3,997	+1.73(+3.49%)
Aug 07, 2019	49.60	49.60	48.52	49.53	13,986	-0.07(-0.14%)
Aug 06, 2019	49.20	49.84	49.20	49.60	11,529	+0.29(+0.59%)
Aug 05, 2019	49.49	49.90	48.98	49.31	9,645	-1.35(-2.67%)
Aug 02, 2019	50.50	50.66	49.67	50.66	6,100	+0.01(+0.02%)
Aug 01, 2019	51.86	51.86	50.57	50.65	1,863	-0.83(-1.61%)
Jul 31, 2019	52.20	52.20	51.48	51.48	18,075	-0.99(-1.89%)
Jul 30, 2019	52.61	52.61	52.11	52.47	1,630	+0.36(+0.69%)
Jul 29, 2019	51.90	52.11	51.80	52.11	1,708	+0.31(+0.60%)
Jul 26, 2019	51.74	51.89	51.40	51.80	4,200	+0.52(+1.01%)
Jul 25, 2019	51.21	51.37	50.90	51.28	3,537	+0.29(+0.57%)
Jul 24, 2019	50.20	51.33	50.20	50.99	9,684	+1.07(+2.14%)
Jul 23, 2019	49.95	50.08	49.42	49.92	11,879	-0.15(-0.30%)
Jul 22, 2019	50.53	50.55	49.87	50.07	4,769	-0.61(-1.20%)
Jul 19, 2019	51.46	51.66	50.68	50.68	4,000	-0.64(-1.25%)
Jul 18, 2019	52.11	52.15	51.31	51.32	7,838	-1.05(-2.00%)
Jul 17, 2019	53.22	53.33	52.37	52.37	9,600	-1.08(-2.02%)
Jul 16, 2019	53.35	53.68	52.70	53.45	6,274	+0.18(+0.34%)
Jul 15, 2019	52.89	53.38	52.89	53.27	10,955	+0.12(+0.23%)
Jul 12, 2019	53.68	53.68	53.15	53.15	1,600	+0.12(+0.23%)
Jul 11, 2019	52.77	53.06	52.77	53.03	997	+0.63(+1.20%)
Jul 10, 2019	52.45	52.45	52.23	52.40	759	+0.12(+0.23%)
Jul 09, 2019	52.66	52.66	52.13	52.28	3,187	-0.01(-0.03%)
Jul 08, 2019	52.32	52.32	52.12	52.29	2,312	+0.22(+0.42%)
Jul 05, 2019	51.74	52.19	51.74	52.08	600	+0.19(+0.36%)
Jul 03, 2019	50.73	51.91	50.73	51.89	1,800	+0.91(+1.79%)
Jul 02, 2019	51.00	51.03	50.98	50.98	659	+0.44(+0.87%)
Jul 01, 2019	50.88	50.88	50.42	50.54	5,592	+0.50(+1.00%)
Jun 28, 2019	48.97	50.04	48.95	50.04	10,500	+1.35(+2.77%)
Jun 27, 2019	48.60	48.81	48.45	48.69	1,871	-0.01(-0.01%)
Jun 26, 2019	49.31	49.47	48.70	48.70	2,243	-1.30(-2.61%)
Jun 25, 2019	50.00	50.03	49.65	50.00	2,438	-0.64(-1.26%)
Jun 24, 2019	50.84	50.84	49.91	50.64	3,956	+0.03(+0.06%)
Jun 21, 2019	50.59	50.81	50.47	50.61	9,100	-0.59(-1.15%)
Jun 20, 2019	50.43	51.20	50.18	51.20	19,625	+1.39(+2.79%)
Jun 19, 2019	49.73	50.03	49.45	49.81	11,247	+0.54(+1.10%)
Jun 18, 2019	49.38	49.62	49.10	49.27	4,861	+0.20(+0.41%)
Jun 17, 2019	48.90	49.50	48.90	49.07	20,217	+0.17(+0.35%)
Jun 14, 2019	49.14	49.23	48.90	48.90	3,400	-0.40(-0.81%)
Jun 13, 2019	48.69	49.45	48.69	49.30	15,813	+1.03(+2.13%)
Jun 12, 2019	48.31	48.55	48.26	48.27	3,306	+0.11(+0.23%)
Jun 11, 2019	48.45	48.45	47.97	48.16	566	+0.28(+0.58%)
Jun 10, 2019	48.75	48.75	47.86	47.88	3,514	-0.52(-1.07%)
Jun 07, 2019	48.63	48.71	48.40	48.40	3,100	+0.14(+0.29%)
Jun 06, 2019	48.24	48.60	48.16	48.26	4,921	+0.02(+0.04%)
Jun 05, 2019	48.55	48.65	48.24	48.24	15,326	-0.22(-0.45%)
Jun 04, 2019	48.96	48.96	48.46	48.46	2,766	+0.34(+0.70%)
Jun 03, 2019	48.07	48.57	47.96	48.12	6,650	-0.35(-0.72%)
May 31, 2019	48.10	48.47	47.89	48.47	16,200	+0.31(+0.64%)
May 30, 2019	46.63	48.63	46.63	48.16	3,188	+1.39(+2.97%)
May 29, 2019	47.18	47.18	46.72	46.77	1,541	-0.78(-1.64%)
May 28, 2019	48.03	48.18	47.55	47.55	3,944	+0.13(+0.27%)
May 24, 2019	47.95	47.95	47.42	47.42	3,500	-0.51(-1.06%)
May 23, 2019	47.53	47.97	47.53	47.93	1,842	-0.34(-0.70%)
May 22, 2019	48.30	48.37	48.27	48.27	854	-0.60(-1.23%)
May 21, 2019	48.37	49.00	48.37	48.87	1,875	+0.59(+1.22%)
May 20, 2019	47.94	48.37	47.94	48.28	1,232	-0.22(-0.45%)
May 17, 2019	48.55	48.55	48.34	48.50	1,100	+0.15(+0.31%)
May 16, 2019	48.38	48.55	48.35	48.35	1,356	+0.54(+1.13%)
May 15, 2019	47.41	47.96	47.41	47.81	1,631	+0.14(+0.29%)
May 14, 2019	47.36	47.91	47.36	47.67	2,372	+0.39(+0.82%)
May 13, 2019	47.99	47.99	47.28	47.28	4,463	-1.99(-4.04%)
May 10, 2019	48.50	49.30	48.48	49.27	1,200	+0.54(+1.11%)
May 09, 2019	48.10	48.73	48.10	48.73	1,446	+0.20(+0.41%)
May 08, 2019	48.33	48.80	48.33	48.53	2,018	+0.08(+0.17%)
May 07, 2019	49.30	49.30	48.17	48.45	2,797	-1.18(-2.38%)
May 06, 2019	49.12	49.90	48.83	49.63	3,485	-0.19(-0.38%)
May 03, 2019	50.35	50.35	49.03	49.82	8,200	-0.64(-1.27%)
May 02, 2019	51.48	51.48	50.00	50.46	4,968	-0.75(-1.46%)
May 01, 2019	51.41	51.51	51.21	51.21	3,753	-0.17(-0.33%)
Apr 30, 2019	51.77	51.77	50.85	51.38	11,370	-0.37(-0.71%)
Apr 29, 2019	51.17	51.87	51.17	51.75	1,535	+0.48(+0.94%)
Apr 26, 2019	50.72	51.27	50.72	51.27	4,000	+0.63(+1.24%)
Apr 25, 2019	51.36	51.36	50.62	50.64	6,874	-0.78(-1.52%)
Apr 24, 2019	51.19	51.93	51.19	51.42	1,133	+0.11(+0.21%)
Apr 23, 2019	51.08	51.31	51.08	51.31	1,478	+0.30(+0.59%)
Apr 22, 2019	51.58	51.58	50.89	51.01	4,338	-1.34(-2.56%)
Apr 18, 2019	52.57	52.61	52.25	52.35	4,000	-0.34(-0.65%)
Apr 17, 2019	52.59	52.86	52.46	52.69	6,598	+0.51(+0.98%)
Apr 16, 2019	51.92	52.29	51.85	52.18	2,501	+0.36(+0.69%)
Apr 15, 2019	51.64	51.82	51.64	51.82	1,826	+0.30(+0.58%)
Apr 12, 2019	51.56	51.58	51.30	51.52	3,000	-0.04(-0.08%)
Apr 11, 2019	52.14	52.14	51.56	51.56	2,403	-0.14(-0.27%)
Apr 10, 2019	51.13	51.70	50.98	51.70	3,324	+0.70(+1.37%)
Apr 09, 2019	51.00	51.11	50.89	51.00	3,379	-0.36(-0.70%)
Apr 08, 2019	50.61	51.46	50.55	51.36	4,460	+0.94(+1.86%)
Apr 05, 2019	50.00	50.42	49.88	50.42	5,000	+0.68(+1.37%)
Apr 04, 2019	48.95	49.79	48.95	49.74	5,873	+0.89(+1.82%)
Apr 03, 2019	48.25	49.03	48.25	48.85	7,918	+0.85(+1.77%)
Apr 02, 2019	48.20	48.20	47.85	48.00	4,394	-0.15(-0.31%)
Apr 01, 2019	47.74	48.61	47.74	48.15	9,219	+0.54(+1.13%)
Mar 29, 2019	47.76	47.86	47.45	47.61	12,300	+0.32(+0.68%)
Mar 28, 2019	47.61	47.87	47.29	47.29	4,669	-0.06(-0.13%)
Mar 27, 2019	47.58	47.94	47.33	47.35	161,905	-0.15(-0.32%)
Mar 26, 2019	46.62	48.35	46.62	47.50	8,627	+1.57(+3.42%)
Mar 25, 2019	45.76	46.38	45.72	45.93	5,997	+0.43(+0.95%)
Mar 22, 2019	46.75	46.75	45.50	45.50	3,800	-1.03(-2.21%)
Mar 21, 2019	46.84	46.84	46.18	46.53	7,577	-0.02(-0.04%)
Mar 20, 2019	47.50	47.50	46.38	46.55	10,909	-1.19(-2.49%)
Mar 19, 2019	47.99	48.30	47.45	47.74	29,652	-0.19(-0.40%)
Mar 18, 2019	47.83	47.93	47.52	47.93	25,907	+0.00(+0.00%)
Mar 15, 2019	48.45	48.45	47.83	47.93	54,400	-0.43(-0.89%)
Mar 14, 2019	48.83	48.92	48.02	48.36	30,021	-0.49(-1.00%)
Mar 13, 2019	49.40	49.65	48.34	48.85	29,784	-0.20(-0.41%)
Mar 12, 2019	49.44	49.51	49.05	49.05	9,513	+0.03(+0.06%)
Mar 11, 2019	49.10	49.12	48.66	49.02	13,769	+0.02(+0.04%)
Mar 08, 2019	48.49	49.00	48.42	49.00	7,000	-0.19(-0.39%)
Mar 07, 2019	49.39	49.51	48.79	49.19	10,242	-1.06(-2.11%)
Mar 06, 2019	50.03	50.25	49.69	50.25	13,589	+0.04(+0.08%)
Mar 05, 2019	50.10	50.23	49.78	50.21	12,243	+0.27(+0.54%)
Mar 04, 2019	50.71	51.17	49.65	49.94	17,706	-0.73(-1.44%)
Mar 01, 2019	50.83	50.88	50.54	50.67	4,100	+0.36(+0.72%)
Feb 28, 2019	49.89	50.31	49.89	50.31	16,853	+0.80(+1.62%)
Feb 27, 2019	50.04	50.04	49.43	49.51	16,746	-0.86(-1.71%)
Feb 26, 2019	50.57	50.57	50.08	50.37	14,018	-0.11(-0.22%)
Feb 25, 2019	52.29	52.29	50.48	50.48	9,573	-1.10(-2.13%)
Feb 22, 2019	50.80	51.63	50.80	51.58	12,900	+0.77(+1.52%)
Feb 21, 2019	51.01	51.03	50.50	50.81	3,882	-0.26(-0.51%)
Feb 20, 2019	50.23	51.56	50.23	51.07	106,659	+0.57(+1.12%)
Feb 19, 2019	50.55	50.75	50.44	50.50	3,782	-0.05(-0.09%)
Feb 15, 2019	48.90	51.01	48.90	50.55	17,400	+1.50(+3.06%)
Feb 14, 2019	48.41	49.49	48.41	49.05	3,197	+0.64(+1.32%)
Feb 13, 2019	48.82	48.82	48.32	48.41	18,077	+0.13(+0.27%)
Feb 12, 2019	48.78	48.78	48.17	48.28	11,938	+0.27(+0.55%)
Feb 11, 2019	48.75	48.75	48.00	48.02	6,893	-1.31(-2.67%)
Feb 08, 2019	49.10	49.47	48.74	49.33	43,000	+0.32(+0.65%)
Feb 07, 2019	49.55	49.65	48.71	49.01	34,080	-0.74(-1.49%)
Feb 06, 2019	50.17	50.17	49.66	49.75	4,692	+0.05(+0.10%)
Feb 05, 2019	49.22	49.70	49.22	49.70	588	+0.28(+0.57%)
Feb 04, 2019	49.56	49.81	49.42	49.42	1,190	-0.14(-0.28%)
Feb 01, 2019	50.10	50.10	49.25	49.56	2,700	+0.13(+0.26%)
Jan 31, 2019	49.92	49.92	49.43	49.43	1,110	-0.19(-0.38%)
Jan 30, 2019	50.40	50.40	48.81	49.62	5,471	-0.85(-1.68%)
Jan 29, 2019	50.15	50.60	49.67	50.47	8,080	+0.32(+0.64%)
Jan 28, 2019	49.61	50.15	49.00	50.15	3,251	+0.88(+1.79%)
Jan 25, 2019	49.25	49.27	49.04	49.27	1,700	+0.21(+0.43%)
Jan 24, 2019	48.55	49.12	48.54	49.06	10,992	+0.63(+1.30%)
Jan 23, 2019	48.96	49.36	48.39	48.43	1,780	+0.05(+0.10%)
Jan 22, 2019	49.10	49.10	48.38	48.38	936	-0.80(-1.63%)
Jan 18, 2019	49.04	49.67	49.00	49.18	10,200	+0.41(+0.84%)
Jan 17, 2019	48.60	49.07	48.34	48.77	35,532	+1.02(+2.14%)
Jan 16, 2019	47.95	48.18	47.67	47.75	21,293	-0.11(-0.23%)
Jan 15, 2019	48.06	48.16	47.77	47.86	23,361	-0.14(-0.29%)
Jan 14, 2019	48.30	48.30	47.95	48.00	1,000	-0.30(-0.62%)
Jan 11, 2019	47.31	48.30	47.31	48.30	1,200	+0.74(+1.56%)
Jan 10, 2019	47.74	47.74	47.56	47.56	869	-0.72(-1.49%)
Jan 09, 2019	48.28	48.28	48.28	48.28	66	+0.00(+0.00%)
Jan 08, 2019	47.81	48.57	47.81	48.28	580	+0.44(+0.92%)
Jan 07, 2019	47.55	48.08	47.51	47.84	890	+0.67(+1.42%)
Jan 04, 2019	47.12	47.22	46.37	47.17	2,200	+0.74(+1.59%)
Jan 03, 2019	45.38	46.46	45.38	46.43	898	+0.86(+1.89%)
Jan 02, 2019	43.60	45.69	43.60	45.57	6,329	+1.72(+3.92%)
Dec 31, 2018	43.40	43.85	42.89	43.85	12,800	+0.39(+0.90%)
Dec 28, 2018	43.84	43.84	43.46	43.46	600	+0.14(+0.32%)
Dec 27, 2018	43.12	43.32	41.83	43.32	2,895	+0.12(+0.27%)
Dec 26, 2018	41.76	43.20	41.76	43.20	6,912	+0.77(+1.80%)
Dec 24, 2018	43.11	43.16	41.48	42.44	22,300	-0.72(-1.67%)
Dec 21, 2018	45.00	45.12	43.16	43.16	16,300	-1.05(-2.38%)
Dec 20, 2018	45.02	45.02	44.11	44.21	2,858	-1.29(-2.84%)
Dec 19, 2018	46.84	46.84	45.44	45.50	7,355	-0.96(-2.07%)
Dec 18, 2018	47.30	47.30	46.02	46.46	7,854	-0.39(-0.83%)
Dec 17, 2018	47.51	47.71	46.85	46.85	3,345	-1.33(-2.76%)
Dec 14, 2018	48.10	48.18	47.87	48.18	4,500	+0.07(+0.15%)
Dec 13, 2018	48.81	48.81	47.64	48.11	6,730	-0.74(-1.51%)
Dec 12, 2018	49.00	49.18	48.74	48.85	3,548	+0.35(+0.72%)
Dec 11, 2018	50.11	50.11	48.48	48.50	3,596	-1.65(-3.29%)
Dec 10, 2018	50.71	50.71	49.68	50.15	5,889	-0.79(-1.55%)
Dec 07, 2018	51.18	51.18	50.94	50.94	900	-0.37(-0.72%)
Dec 06, 2018	50.87	51.33	50.67	51.31	9,354	-0.03(-0.06%)
Dec 04, 2018	53.28	53.85	51.34	51.34	3,200	-2.11(-3.96%)
Dec 03, 2018	55.15	55.15	52.96	53.45	4,860	-0.63(-1.16%)
Nov 30, 2018	54.66	54.66	54.08	54.08	9,600	-1.01(-1.83%)
Nov 29, 2018	54.88	55.09	54.77	55.09	1,323	+0.01(+0.02%)
Nov 28, 2018	54.73	55.37	54.73	55.08	5,623	+1.29(+2.40%)
Nov 27, 2018	53.79	53.79	53.79	53.79	25	+0.00(+0.00%)
Nov 26, 2018	54.32	54.32	53.73	53.79	2,074	-0.01(-0.02%)
Nov 23, 2018	53.80	53.80	53.80	53.80	100	+0.00(+0.00%)
Nov 21, 2018		53.80	53.80	53.80	0	+0.81(+1.53%)
Nov 20, 2018	54.00	54.00	52.86	52.99	2,764	-2.02(-3.67%)
Nov 19, 2018	57.47	57.47	55.01	55.01	1,784	-2.26(-3.95%)
Nov 16, 2018	57.27	57.27	57.27	57.27	1,500	+0.27(+0.47%)
Nov 15, 2018	56.66	57.00	56.61	57.00	764	-0.26(-0.45%)
Nov 14, 2018	57.20	57.26	57.20	57.26	1,228	+0.13(+0.23%)
Nov 13, 2018	57.11	57.73	57.08	57.12	1,433	-0.20(-0.34%)
Nov 12, 2018	57.39	57.39	57.32	57.32	200	-0.30(-0.52%)
Nov 09, 2018	57.38	57.62	57.27	57.62	7,500	-0.26(-0.45%)
Nov 08, 2018	58.21	58.21	57.72	57.88	653	+0.18(+0.31%)
Nov 07, 2018	56.92	57.87	56.92	57.70	3,146	-0.30(-0.51%)
Nov 06, 2018	57.56	58.00	57.55	58.00	815	+0.50(+0.86%)
Nov 05, 2018	57.16	57.51	57.16	57.50	1,249	+1.04(+1.84%)
Nov 02, 2018	58.79	58.79	56.10	56.46	1,000	-1.79(-3.07%)
Nov 01, 2018	57.67	59.01	57.67	58.25	6,304	+0.67(+1.16%)
Oct 31, 2018	56.22	57.67	56.22	57.58	3,675	+1.20(+2.13%)
Oct 30, 2018	54.02	56.38	54.02	56.38	1,094	+2.12(+3.91%)
Oct 29, 2018	54.91	55.07	53.80	54.26	1,065	+0.38(+0.71%)
Oct 26, 2018	53.73	54.91	53.67	53.88	1,700	-1.12(-2.04%)
Oct 25, 2018	54.80	55.00	54.51	55.00	895	+1.06(+1.97%)
Oct 24, 2018	56.28	56.37	53.94	53.94	1,375	-2.49(-4.41%)
Oct 23, 2018	55.78	56.44	55.65	56.43	2,720	-1.03(-1.79%)
Oct 22, 2018	57.46	57.46	57.46	57.46	151	+0.00(+0.00%)
Oct 19, 2018	57.25	57.46	57.25	57.46	500	+1.06(+1.88%)
Oct 18, 2018	56.64	57.00	56.40	56.40	638	+0.22(+0.40%)
Oct 17, 2018	55.68	56.18	55.68	56.18	736	+0.93(+1.68%)
Oct 16, 2018	54.99	55.40	54.99	55.25	1,383	+0.42(+0.77%)
Oct 15, 2018	54.07	54.91	54.07	54.83	1,612	+0.72(+1.33%)
Oct 12, 2018	54.80	54.91	54.11	54.11	700	-0.08(-0.15%)
Oct 11, 2018	55.72	55.72	54.00	54.19	1,952	-1.70(-3.04%)
Oct 10, 2018	57.34	57.38	55.89	55.89	1,501	-1.82(-3.15%)
Oct 09, 2018	56.78	58.58	56.78	57.71	2,739	+0.49(+0.86%)
Oct 08, 2018	55.47	57.31	54.88	57.22	3,409	+1.62(+2.91%)
Oct 05, 2018	55.97	55.97	55.60	55.60	700	-0.45(-0.80%)
Oct 04, 2018	56.05	56.05	56.05	56.05	237	+0.05(+0.09%)
Oct 03, 2018	56.15	56.44	55.90	56.00	6,243	-0.77(-1.36%)
Oct 02, 2018	55.79	56.78	55.79	56.77	1,237	+1.07(+1.92%)
Oct 01, 2018	57.77	57.77	55.70	55.70	1,933	-2.35(-4.05%)
Sep 28, 2018	56.48	58.05	56.48	58.05	15,500	+0.99(+1.74%)
Sep 27, 2018	57.06			57.06	176	+0.00(+0.00%)
Sep 26, 2018	57.10	57.25	56.85	57.06	1,059	+0.06(+0.11%)
Sep 25, 2018	56.77	57.00	56.62	57.00	835	+0.00(+0.00%)
Sep 24, 2018	56.82	57.00	56.64	57.00	1,805	+0.50(+0.88%)
Sep 21, 2018	57.08	57.19	56.50	56.50	8,700	-0.58(-1.02%)
Sep 20, 2018	56.73	57.13	56.27	57.08	2,593	+0.74(+1.31%)
Sep 19, 2018	56.10	56.34	56.10	56.34	906	+0.41(+0.73%)
Sep 18, 2018	56.33	56.33	55.85	55.93	2,933	-0.65(-1.15%)
Sep 17, 2018	56.15	56.88	55.85	56.58	8,225	+0.48(+0.85%)
Sep 14, 2018	56.31	56.61	55.91	56.10	2,600	-0.38(-0.66%)
Sep 13, 2018	55.87	56.95	55.87	56.48	13,602	+1.26(+2.28%)
Sep 12, 2018	55.44	55.74	55.03	55.22	14,625	-0.08(-0.14%)
Sep 11, 2018	55.22	55.84	54.95	55.30	61,975	-0.64(-1.14%)
Sep 10, 2018	56.37	56.44	54.34	55.94	29,995	-0.50(-0.89%)
Sep 07, 2018	55.74	57.36	55.06	56.44	5,400	+1.50(+2.73%)
Sep 06, 2018	53.38	55.72	53.38	54.94	3,704	+1.71(+3.21%)
Sep 05, 2018	52.87	53.57	52.87	53.23	3,260	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.