Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.030	1.050	1.000	1.010	279,999	-0.03(-2.88%)
Aug 30, 2016	1.010	1.070	1.010	1.040	434,683	+0.03(+2.97%)
Aug 29, 2016	1.010	1.030	1.000	1.010	400,708	+0.00(+0.00%)
Aug 26, 2016	1.040	1.040	1.010	1.010	361,607	-0.01(-0.98%)
Aug 25, 2016	1.070	1.070	1.020	1.020	344,713	-0.04(-3.77%)
Aug 24, 2016	1.050	1.140	1.010	1.060	1,582,455	+0.01(+0.95%)
Aug 23, 2016	1.070	1.070	1.020	1.050	426,330	+0.01(+0.96%)
Aug 22, 2016	1.090	1.090	1.040	1.040	377,203	-0.03(-2.80%)
Aug 19, 2016	1.080	1.080	1.060	1.070	367,898	-0.01(-0.93%)
Aug 18, 2016	1.100	1.129	1.010	1.080	726,302	-0.01(-0.92%)
Aug 17, 2016	1.120	1.143	1.080	1.090	541,651	-0.03(-2.68%)
Aug 16, 2016	1.070	1.120	1.050	1.120	896,739	+0.05(+4.67%)
Aug 15, 2016	1.110	1.130	1.070	1.070	925,817	-0.05(-4.46%)
Aug 12, 2016	1.230	1.240	1.100	1.120	1,757,120	-0.08(-6.67%)
Aug 11, 2016	1.080	1.230	1.060	1.200	3,266,611	+0.14(+13.21%)
Aug 10, 2016	1.040	1.070	1.040	1.060	1,001,702	+0.03(+2.91%)
Aug 09, 2016	1.030	1.060	1.010	1.030	848,346	+0.00(+0.00%)
Aug 08, 2016	0.9899	1.080	0.9879	1.030	1,222,632	+0.04(+4.34%)
Aug 05, 2016	0.9901	1.000	0.9810	0.9872	370,310	-0.01(-0.53%)
Aug 04, 2016	0.9998	1.000	0.9667	0.9925	442,418	+0.02(+1.65%)
Aug 03, 2016	0.9501	0.9989	0.9376	0.9764	331,820	+0.05(+4.98%)
Aug 02, 2016	1.030	1.040	0.9027	0.9301	1,327,770	-0.11(-10.57%)
Aug 01, 2016	0.9745	1.110	0.9600	1.040	2,321,634	+0.08(+8.32%)
Jul 29, 2016	0.9499	0.9625	0.9400	0.9601	749,135	+0.03(+2.96%)
Jul 28, 2016	0.9350	0.9368	0.9300	0.9325	353,249	-0.00(-0.12%)
Jul 27, 2016	0.9250	0.9450	0.9201	0.9336	410,666	+0.00(+0.43%)
Jul 26, 2016	0.9101	0.9330	0.9000	0.9296	284,372	+0.03(+3.29%)
Jul 25, 2016	0.9249	0.9296	0.9000	0.9000	566,961	-0.03(-3.58%)
Jul 22, 2016	0.9251	0.9480	0.9250	0.9334	168,054	+0.00(+0.50%)
Jul 21, 2016	0.9390	0.9580	0.9200	0.9288	333,324	+0.01(+1.60%)
Jul 20, 2016	0.9199	0.9398	0.9010	0.9142	420,185	-0.01(-0.84%)
Jul 19, 2016	0.9500	0.9500	0.9218	0.9219	387,301	-0.03(-2.96%)
Jul 18, 2016	0.9501	0.9572	0.9313	0.9500	570,381	+0.01(+1.27%)
Jul 15, 2016	0.9450	0.9700	0.9301	0.9381	480,247	-0.01(-1.27%)
Jul 14, 2016	0.9600	0.9690	0.9400	0.9502	278,238	-0.00(-0.17%)
Jul 13, 2016	0.9800	0.9800	0.9500	0.9518	614,713	-0.02(-2.43%)
Jul 12, 2016	0.9300	0.9800	0.9200	0.9755	1,201,331	+0.05(+5.93%)
Jul 11, 2016	0.9200	0.9380	0.9100	0.9209	574,189	+0.00(+0.09%)
Jul 08, 2016	0.9300	0.9398	0.9201	0.9201	328,627	-0.01(-0.80%)
Jul 07, 2016	0.9200	0.9600	0.9200	0.9275	420,643	+0.02(+1.81%)
Jul 06, 2016	0.9200	0.9500	0.9100	0.9110	349,006	+0.00(+0.10%)
Jul 05, 2016	0.9699	0.9699	0.9021	0.9101	603,834	-0.03(-3.45%)
Jul 01, 2016	0.9100	0.9426	0.9426	0.9426	915,000	+0.06(+7.38%)
Jun 30, 2016	0.8800	0.9300	0.8700	0.8778	527,991	+0.03(+3.27%)
Jun 29, 2016	0.8500	0.9500	0.8300	0.8500	1,228,956	+0.03(+3.66%)
Jun 28, 2016	0.8700	0.8791	0.8100	0.8200	917,894	-0.03(-3.53%)
Jun 27, 2016	0.8500	0.8600	0.8100	0.8500	1,289,315	-0.01(-1.16%)
Jun 24, 2016	0.9200	0.9200	0.8500	0.8600	10,217,007	-0.10(-10.45%)
Jun 23, 2016	0.9200	0.9780	0.9200	0.9604	572,730	+0.03(+3.16%)
Jun 22, 2016	0.9650	0.9790	0.9250	0.9310	558,876	-0.05(-5.53%)
Jun 21, 2016	1.000	1.009	0.9449	0.9855	791,553	-0.02(-2.43%)
Jun 20, 2016	0.9950	1.020	0.9950	1.010	676,625	+0.02(+2.16%)
Jun 17, 2016	0.9600	1.010	0.9518	0.9886	1,216,435	+0.04(+3.93%)
Jun 16, 2016	1.000	1.010	0.9400	0.9512	1,158,377	-0.07(-6.75%)
Jun 15, 2016	1.000	1.070	1.000	1.020	877,380	+0.01(+0.99%)
Jun 14, 2016	1.070	1.100	1.010	1.010	1,182,605	-0.05(-4.72%)
Jun 13, 2016	1.000	1.090	1.000	1.060	1,287,810	+0.06(+6.00%)
Jun 10, 2016	1.000	1.020	0.9800	1.000	1,195,594	+0.00(+0.00%)
Jun 09, 2016	1.010	1.080	0.9260	1.000	2,058,766	+0.01(+1.01%)
Jun 08, 2016	1.110	1.180	0.9900	0.9900	3,500,080	-0.09(-8.33%)
Jun 07, 2016	1.180	1.470	1.030	1.080	8,566,364	-0.04(-3.57%)
Jun 06, 2016	1.000	1.140	0.9690	1.120	4,997,012	+0.20(+21.08%)
Jun 03, 2016	0.8394	0.9450	0.8301	0.9250	2,550,660	+0.11(+13.65%)
Jun 02, 2016	0.7900	0.8594	0.7800	0.8139	1,651,458	+0.02(+3.04%)
Jun 01, 2016	0.7750	0.7900	0.7594	0.7899	233,707	+0.01(+1.27%)
May 31, 2016	0.8094	0.8094	0.7500	0.7800	502,946	+0.01(+1.58%)
May 27, 2016	0.7800	0.7679	0.7679	0.7679	503,800	+0.01(+1.05%)
May 26, 2016	0.7610	0.7800	0.7450	0.7599	351,936	-0.02(-2.58%)
May 25, 2016	0.7100	0.7900	0.7100	0.7800	666,409	+0.05(+6.85%)
May 24, 2016	0.7500	0.7600	0.7250	0.7300	482,789	-0.02(-2.14%)
May 23, 2016	0.7100	0.7500	0.7000	0.7460	460,558	+0.03(+3.61%)
May 20, 2016	0.7000	0.7398	0.6911	0.7200	1,485,550	-0.00(-0.43%)
May 19, 2016	0.7400	0.7400	0.7150	0.7231	926,497	-0.02(-2.28%)
May 18, 2016	0.7800	0.7800	0.7360	0.7400	585,711	-0.01(-1.61%)
May 17, 2016	0.7900	0.7905	0.7520	0.7521	308,506	-0.04(-4.79%)
May 16, 2016	0.7500	0.7927	0.7500	0.7899	287,536	+0.04(+5.39%)
May 13, 2016	0.7700	0.7732	0.7400	0.7495	288,220	-0.01(-1.47%)
May 12, 2016	0.8000	0.8000	0.7500	0.7607	425,858	-0.03(-3.66%)
May 11, 2016	0.7510	0.7900	0.7510	0.7896	318,351	+0.02(+2.59%)
May 10, 2016	0.7500	0.7800	0.7300	0.7697	449,915	+0.02(+2.61%)
May 09, 2016	0.7830	0.7830	0.7500	0.7501	406,099	-0.03(-3.89%)
May 06, 2016	0.7600	0.7900	0.7600	0.7805	325,234	-0.00(-0.12%)
May 05, 2016	0.7900	0.8185	0.7700	0.7814	355,560	+0.02(+2.68%)
May 04, 2016	0.7800	0.8100	0.7600	0.7610	678,547	-0.04(-4.88%)
May 03, 2016	0.8400	0.8400	0.8000	0.8000	355,434	-0.03(-3.49%)
May 02, 2016	0.8100	0.8385	0.8001	0.8289	317,356	+0.02(+2.23%)
Apr 29, 2016	0.8100	0.8500	0.8020	0.8108	715,321	+0.01(+0.62%)
Apr 28, 2016	0.8500	0.8501	0.8042	0.8058	637,394	-0.04(-5.20%)
Apr 27, 2016	0.8000	0.8558	0.8000	0.8500	752,657	+0.05(+6.25%)
Apr 26, 2016	0.8285	0.8290	0.7902	0.8000	332,061	-0.02(-1.92%)
Apr 25, 2016	0.8300	0.8399	0.7801	0.8157	674,715	+0.01(+1.24%)
Apr 22, 2016	0.7901	0.8400	0.7818	0.8057	965,659	+0.01(+0.84%)
Apr 21, 2016	0.7900	0.8298	0.7700	0.7990	518,280	+0.02(+2.44%)
Apr 20, 2016	0.8275	0.8275	0.7700	0.7800	700,126	-0.02(-1.89%)
Apr 19, 2016	0.8000	0.8451	0.7900	0.7950	939,832	+0.01(+0.63%)
Apr 18, 2016	0.7525	0.8000	0.7525	0.7900	666,991	+0.04(+4.65%)
Apr 15, 2016	0.7500	0.7700	0.7413	0.7549	503,450	+0.00(+0.65%)
Apr 14, 2016	0.7900	0.7948	0.7300	0.7500	733,644	-0.02(-2.29%)
Apr 13, 2016	0.7250	0.8028	0.7200	0.7676	1,303,836	+0.04(+5.80%)
Apr 12, 2016	0.7150	0.7400	0.7000	0.7255	856,943	+0.01(+1.71%)
Apr 11, 2016	0.7100	0.7300	0.7028	0.7133	861,617	-0.00(-0.35%)
Apr 08, 2016	0.7101	0.7295	0.7101	0.7158	477,699	+0.01(+0.82%)
Apr 07, 2016	0.7200	0.7500	0.7099	0.7100	419,245	-0.01(-1.39%)
Apr 06, 2016	0.7199	0.7370	0.7000	0.7200	433,489	+0.02(+2.73%)
Apr 05, 2016	0.7300	0.7389	0.7000	0.7009	968,242	-0.03(-3.99%)
Apr 04, 2016	0.7700	0.7800	0.7300	0.7300	569,211	-0.04(-5.49%)
Apr 01, 2016	0.7500	0.7800	0.7400	0.7724	636,992	+0.02(+3.26%)
Mar 31, 2016	0.8000	0.8100	0.7400	0.7480	1,715,830	-0.01(-1.57%)
Mar 30, 2016	0.7500	0.7799	0.7500	0.7599	785,556	+0.01(+1.69%)
Mar 29, 2016	0.7539	0.7567	0.7206	0.7473	702,825	+0.02(+2.29%)
Mar 28, 2016	0.7400	0.7600	0.7210	0.7306	558,704	-0.00(-0.10%)
Mar 24, 2016	0.7500	0.7313	0.7313	0.7313	723,600	-0.02(-2.49%)
Mar 23, 2016	0.7800	0.7900	0.7500	0.7500	537,211	-0.02(-2.60%)
Mar 22, 2016	0.8000	0.8208	0.7600	0.7700	665,641	-0.04(-4.94%)
Mar 21, 2016	0.8300	0.8599	0.8006	0.8100	546,796	-0.03(-3.57%)
Mar 18, 2016	0.8300	0.8500	0.8000	0.8400	787,713	+0.03(+3.79%)
Mar 17, 2016	0.7800	0.8201	0.7506	0.8093	1,708,884	+0.05(+6.36%)
Mar 16, 2016	0.7450	0.7892	0.7301	0.7609	773,240	+0.02(+2.46%)
Mar 15, 2016	0.7900	0.7900	0.7400	0.7426	960,831	-0.05(-6.00%)
Mar 14, 2016	0.7900	0.8000	0.7400	0.7900	1,112,214	+0.00(+0.00%)
Mar 11, 2016	0.8290	0.8290	0.7750	0.7900	650,912	-0.02(-1.92%)
Mar 10, 2016	0.7840	0.8150	0.7800	0.8055	727,772	+0.01(+0.70%)
Mar 09, 2016	0.8119	0.8218	0.7830	0.7999	1,248,420	-0.02(-2.69%)
Mar 08, 2016	0.8600	0.8600	0.8118	0.8220	1,218,829	-0.04(-4.32%)
Mar 07, 2016	0.9200	0.9200	0.8401	0.8591	1,874,242	-0.06(-6.62%)
Mar 04, 2016	0.8712	0.9600	0.8712	0.9200	798,331	+0.05(+5.73%)
Mar 03, 2016	0.9020	0.9197	0.8500	0.8701	522,957	-0.04(-4.88%)
Mar 02, 2016	0.8900	0.9300	0.8900	0.9147	386,419	+0.01(+1.50%)
Mar 01, 2016	0.8600	0.9110	0.8500	0.9012	457,813	+0.04(+4.66%)
Feb 29, 2016	0.9000	0.9396	0.8400	0.8611	683,972	-0.03(-3.25%)
Feb 26, 2016	0.8800	0.9000	0.8600	0.8900	363,525	+0.03(+3.50%)
Feb 25, 2016	0.9000	0.9100	0.8310	0.8599	454,925	-0.04(-4.35%)
Feb 24, 2016	0.8899	0.8991	0.8310	0.8990	351,396	+0.02(+2.66%)
Feb 23, 2016	0.9150	0.9300	0.8500	0.8757	423,796	-0.05(-4.90%)
Feb 22, 2016	0.9000	0.9500	0.9000	0.9208	382,522	+0.02(+2.31%)
Feb 19, 2016	0.9200	0.9400	0.9000	0.9000	440,700	-0.01(-1.10%)
Feb 18, 2016	0.9600	0.9700	0.9000	0.9100	522,133	-0.02(-2.15%)
Feb 17, 2016	0.9001	0.9600	0.9000	0.9300	425,650	+0.03(+3.32%)
Feb 16, 2016	0.8000	0.9300	0.8000	0.9001	844,328	+0.02(+1.93%)
Feb 12, 2016	0.8200	0.8831	0.8831	0.8831	468,100	+0.07(+8.00%)
Feb 11, 2016	0.8650	0.8900	0.7710	0.8177	470,211	-0.04(-4.91%)
Feb 10, 2016	0.8499	0.9000	0.8300	0.8599	516,906	+0.03(+4.14%)
Feb 09, 2016	0.8000	0.8500	0.8000	0.8257	275,588	+0.01(+0.70%)
Feb 08, 2016	0.8600	0.8899	0.8123	0.8200	458,944	-0.05(-5.20%)
Feb 05, 2016	0.9011	0.9700	0.8650	0.8650	404,874	-0.05(-5.46%)
Feb 04, 2016	0.9000	0.9300	0.8627	0.9150	453,990	+0.01(+0.62%)
Feb 03, 2016	0.9300	0.9500	0.8700	0.9094	443,951	-0.02(-2.22%)
Feb 02, 2016	0.9799	0.9995	0.9000	0.9300	410,640	-0.05(-5.10%)
Feb 01, 2016	0.9600	0.9945	0.9500	0.9800	319,921	+0.02(+2.55%)
Jan 29, 2016	0.9299	0.9600	0.9100	0.9556	403,665	+0.05(+5.25%)
Jan 28, 2016	0.8500	0.9455	0.8440	0.9079	419,351	+0.04(+4.18%)
Jan 27, 2016	0.8700	0.8800	0.8400	0.8715	355,957	+0.03(+3.74%)
Jan 26, 2016	0.8400	0.8700	0.8300	0.8401	285,174	+0.01(+1.22%)
Jan 25, 2016	0.8200	0.8600	0.8200	0.8300	335,813	+0.01(+1.22%)
Jan 22, 2016	0.8000	0.8636	0.8000	0.8200	596,752	+0.04(+5.20%)
Jan 21, 2016	0.6800	0.8000	0.6612	0.7795	706,318	+0.09(+13.53%)
Jan 20, 2016	0.7000	0.7200	0.6500	0.6866	1,223,412	-0.01(-1.91%)
Jan 19, 2016	0.7001	0.7203	0.7000	0.7000	642,298	-0.02(-3.10%)
Jan 15, 2016	0.8000	0.7224	0.7224	0.7224	1,209,600	-0.08(-9.69%)
Jan 14, 2016	0.9200	0.9499	0.6800	0.7999	1,453,759	-0.11(-12.11%)
Jan 13, 2016	0.9800	1.000	0.9100	0.9101	938,175	-0.07(-7.13%)
Jan 12, 2016	1.010	1.030	0.9800	0.9800	1,081,306	-0.03(-2.97%)
Jan 11, 2016	1.010	1.060	1.010	1.010	990,815	+0.01(+1.00%)
Jan 08, 2016	1.010	1.050	1.000	1.000	615,771	-0.01(-0.99%)
Jan 07, 2016	1.050	1.060	1.010	1.010	802,828	-0.07(-6.48%)
Jan 06, 2016	1.070	1.100	1.030	1.080	529,826	+0.00(+0.00%)
Jan 05, 2016	1.120	1.140	1.030	1.080	829,083	-0.03(-2.70%)
Jan 04, 2016	1.080	1.150	1.060	1.110	1,351,799	+0.05(+4.72%)
Dec 31, 2015	1.010	1.060	1.060	1.060	1,426,000	+0.05(+4.95%)
Dec 30, 2015	1.000	1.040	1.000	1.010	629,431	-0.01(-0.98%)
Dec 29, 2015	1.020	1.040	1.010	1.020	428,476	+0.00(+0.00%)
Dec 28, 2015	0.9901	1.030	0.9901	1.020	584,377	+0.02(+2.01%)
Dec 24, 2015	1.000	0.9999	0.9999	0.9999	448,900	-0.02(-1.97%)
Dec 23, 2015	1.010	1.030	1.000	1.020	817,244	+0.01(+0.99%)
Dec 22, 2015	0.9800	1.015	0.9800	1.010	720,861	+0.02(+2.01%)
Dec 21, 2015	0.9851	1.028	0.9800	0.9901	690,844	+0.00(+0.00%)
Dec 18, 2015	1.000	1.020	0.9851	0.9901	937,602	+0.01(+0.60%)
Dec 17, 2015	1.010	1.060	0.9800	0.9842	1,275,110	-0.04(-3.51%)
Dec 16, 2015	1.020	1.050	1.000	1.020	1,128,118	+0.00(+0.00%)
Dec 15, 2015	1.040	1.060	1.010	1.020	1,230,401	-0.01(-0.97%)
Dec 14, 2015	1.050	1.080	1.030	1.030	612,583	-0.01(-0.96%)
Dec 11, 2015	1.070	1.100	1.030	1.040	592,809	-0.07(-6.31%)
Dec 10, 2015	1.070	1.120	1.070	1.110	847,222	+0.04(+3.74%)
Dec 09, 2015	1.030	1.090	1.020	1.070	483,248	+0.04(+3.88%)
Dec 08, 2015	1.020	1.040	1.010	1.030	467,897	+0.00(+0.00%)
Dec 07, 2015	1.060	1.070	1.020	1.030	387,168	-0.03(-2.83%)
Dec 04, 2015	1.090	1.110	1.060	1.060	381,440	-0.02(-1.85%)
Dec 03, 2015	1.060	1.110	1.060	1.080	337,428	+0.02(+1.89%)
Dec 02, 2015	1.110	1.120	1.050	1.060	451,901	-0.06(-5.36%)
Dec 01, 2015	1.080	1.120	1.070	1.120	753,611	+0.04(+3.70%)
Nov 30, 2015	1.030	1.090	1.020	1.080	521,393	+0.04(+3.85%)
Nov 27, 2015	1.020	1.040	1.010	1.040	270,585	+0.01(+0.97%)
Nov 25, 2015	1.030	1.030	1.030	1.030	706,800	+0.00(+0.00%)
Nov 24, 2015	1.050	1.060	1.010	1.030	410,047	+0.01(+0.98%)
Nov 23, 2015	1.070	1.080	1.000	1.020	992,470	-0.04(-3.77%)
Nov 20, 2015	1.140	1.150	1.040	1.060	879,347	-0.07(-6.19%)
Nov 19, 2015	1.100	1.140	1.090	1.130	562,793	+0.05(+4.63%)
Nov 18, 2015	1.050	1.100	1.050	1.080	618,510	+0.02(+1.89%)
Nov 17, 2015	1.050	1.060	1.030	1.060	382,581	+0.01(+0.95%)
Nov 16, 2015	1.050	1.145	1.040	1.050	626,638	-0.01(-0.94%)
Nov 13, 2015	1.060	1.070	1.060	1.060	333,748	+0.00(+0.00%)
Nov 12, 2015	1.070	1.090	1.060	1.060	387,325	-0.01(-0.93%)
Nov 11, 2015	1.100	1.120	1.060	1.070	514,461	-0.03(-2.73%)
Nov 10, 2015	1.080	1.130	1.080	1.100	525,009	+0.02(+1.85%)
Nov 09, 2015	1.100	1.130	1.070	1.080	339,974	-0.02(-1.82%)
Nov 06, 2015	1.090	1.100	1.060	1.100	418,024	-0.01(-0.90%)
Nov 05, 2015	1.110	1.120	1.090	1.110	289,921	-0.01(-0.89%)
Nov 04, 2015	1.110	1.130	1.090	1.120	446,684	+0.01(+0.90%)
Nov 03, 2015	1.090	1.130	1.080	1.110	685,191	+0.00(+0.00%)
Nov 02, 2015	1.090	1.120	1.090	1.110	493,202	-0.01(-0.89%)
Oct 30, 2015	1.110	1.120	1.060	1.120	443,949	+0.02(+1.82%)
Oct 29, 2015	1.140	1.160	1.080	1.100	564,344	-0.04(-3.51%)
Oct 28, 2015	1.080	1.170	1.080	1.140	924,289	+0.06(+5.56%)
Oct 27, 2015	1.090	1.100	1.070	1.080	418,558	-0.03(-2.70%)
Oct 26, 2015	1.100	1.110	1.090	1.110	268,935	-0.01(-0.89%)
Oct 23, 2015	1.100	1.120	1.090	1.120	488,258	+0.03(+2.75%)
Oct 22, 2015	1.110	1.110	1.070	1.090	544,285	+0.01(+0.93%)
Oct 21, 2015	1.120	1.140	1.050	1.080	808,244	-0.03(-2.70%)
Oct 20, 2015	1.110	1.120	1.080	1.110	673,306	-0.01(-0.89%)
Oct 19, 2015	1.180	1.200	1.120	1.120	713,049	-0.08(-6.67%)
Oct 16, 2015	1.180	1.200	1.150	1.200	681,994	+0.02(+1.69%)
Oct 15, 2015	1.160	1.200	1.150	1.180	615,007	+0.03(+2.61%)
Oct 14, 2015	1.150	1.200	1.150	1.150	641,427	+0.01(+0.88%)
Oct 13, 2015	1.140	1.190	1.120	1.140	473,073	-0.01(-0.87%)
Oct 12, 2015	1.230	1.230	1.120	1.150	478,293	-0.07(-5.74%)
Oct 09, 2015	1.220	1.240	1.200	1.220	369,308	-0.01(-0.81%)
Oct 08, 2015	1.220	1.240	1.190	1.230	527,830	+0.01(+0.82%)
Oct 07, 2015	1.190	1.220	1.130	1.220	1,204,455	+0.05(+4.27%)
Oct 06, 2015	1.110	1.170	1.100	1.170	744,719	+0.05(+4.46%)
Oct 05, 2015	1.120	1.160	1.070	1.120	618,819	+0.00(+0.00%)
Oct 02, 2015	0.9900	1.120	0.9800	1.120	604,438	+0.12(+12.00%)
Oct 01, 2015	1.010	1.020	1.000	1.000	466,730	+0.00(+0.00%)
Sep 30, 2015	1.000	1.030	0.9800	1.000	1,040,764	-0.01(-0.99%)
Sep 29, 2015	1.020	1.060	1.000	1.010	1,000,589	+0.00(+0.00%)
Sep 28, 2015	1.080	1.100	1.010	1.010	946,120	-0.05(-4.72%)
Sep 25, 2015	1.110	1.110	1.060	1.060	562,999	-0.03(-2.75%)
Sep 24, 2015	1.080	1.110	1.080	1.090	448,583	+0.02(+1.87%)
Sep 23, 2015	1.090	1.120	1.070	1.070	540,782	-0.03(-2.73%)
Sep 22, 2015	1.100	1.120	1.080	1.100	473,462	-0.02(-1.79%)
Sep 21, 2015	1.100	1.120	1.090	1.120	477,897	+0.03(+2.75%)
Sep 18, 2015	1.150	1.190	1.080	1.090	807,906	-0.11(-9.17%)
Sep 17, 2015	1.160	1.200	1.150	1.200	372,612	+0.03(+2.56%)
Sep 16, 2015	1.130	1.190	1.110	1.170	502,897	+0.04(+3.54%)
Sep 15, 2015	1.100	1.150	1.060	1.130	490,604	+0.06(+5.61%)
Sep 14, 2015	1.110	1.150	1.060	1.070	509,947	-0.06(-5.31%)
Sep 11, 2015	1.140	1.170	1.100	1.130	531,019	-0.03(-2.59%)
Sep 10, 2015	1.210	1.210	1.140	1.160	446,186	-0.04(-3.33%)
Sep 09, 2015	1.260	1.260	1.190	1.200	499,946	-0.03(-2.44%)
Sep 08, 2015	1.160	1.230	1.160	1.230	782,254	+0.10(+8.85%)
Sep 04, 2015	1.160	1.130	1.130	1.130	330,800	-0.05(-4.24%)
Sep 03, 2015	1.170	1.220	1.150	1.180	412,628	+0.01(+0.85%)
Sep 02, 2015	1.190	1.190	1.110	1.170	681,512	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.