Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.28	52.63	52.27	52.42	996	+0.12(+0.23%)
Aug 30, 2021	52.60	52.68	52.30	52.30	3,485	-0.59(-1.12%)
Aug 27, 2021	52.40	52.94	52.40	52.89	3,849	+0.90(+1.74%)
Aug 26, 2021	52.72	52.72	51.99	51.99	2,285	-0.54(-1.04%)
Aug 25, 2021	52.79	52.82	52.53	52.53	8,534	+0.69(+1.34%)
Aug 24, 2021	51.76	52.00	51.53	51.84	9,785	+0.34(+0.66%)
Aug 23, 2021	51.44	51.56	51.44	51.50	982	+0.36(+0.70%)
Aug 20, 2021	50.83	51.15	50.83	51.14	3,219	+0.68(+1.35%)
Aug 19, 2021	50.88	50.92	50.34	50.46	1,662	-0.65(-1.27%)
Aug 18, 2021	51.11	51.11	51.11	51.11	329	-0.39(-0.76%)
Aug 17, 2021	51.73	51.73	51.24	51.51	976	-0.44(-0.85%)
Aug 16, 2021	51.63	51.98	51.40	51.95	6,127	-0.03(-0.05%)
Aug 13, 2021	52.22	52.22	51.97	51.97	825	-0.28(-0.54%)
Aug 12, 2021	52.28	52.34	52.06	52.25	3,777	-0.01(-0.02%)
Aug 11, 2021	51.80	52.27	51.80	52.27	31,837	+0.74(+1.44%)
Aug 10, 2021	51.37	51.55	51.37	51.52	26,056	+0.53(+1.04%)
Aug 09, 2021	50.77	51.27	50.77	50.99	3,298	+0.01(+0.03%)
Aug 06, 2021	51.06	51.23	50.95	50.98	1,824	+0.81(+1.62%)
Aug 05, 2021	49.98	50.17	49.98	50.17	1,556	+0.57(+1.15%)
Aug 04, 2021	49.91	50.09	49.60	49.60	24,733	-0.71(-1.41%)
Aug 03, 2021	49.36	50.34	49.25	50.31	983	+0.48(+0.96%)
Aug 02, 2021	50.14	50.68	49.83	49.83	1,940	-0.10(-0.20%)
Jul 30, 2021	50.01	50.55	49.93	49.93	2,007	-0.22(-0.45%)
Jul 29, 2021	50.20	50.40	50.15	50.15	7,118	+0.67(+1.36%)
Jul 28, 2021	49.43	49.77	48.97	49.48	4,581	+0.19(+0.38%)
Jul 27, 2021	48.76	49.29	48.76	49.29	2,424	-0.05(-0.11%)
Jul 26, 2021	48.93	49.53	48.93	49.35	6,239	+0.28(+0.57%)
Jul 23, 2021	49.23	49.23	48.98	49.06	2,956	+0.15(+0.30%)
Jul 22, 2021	49.49	49.49	48.85	48.92	2,261	-0.57(-1.15%)
Jul 21, 2021	48.85	49.87	48.85	49.48	2,797	+0.89(+1.83%)
Jul 20, 2021	47.85	48.95	47.85	48.59	2,169	+1.24(+2.62%)
Jul 19, 2021	47.67	47.67	47.20	47.35	4,871	-1.28(-2.64%)
Jul 16, 2021	49.47	49.47	48.57	48.63	2,687	-0.79(-1.61%)
Jul 15, 2021	49.25	49.60	49.21	49.43	8,113	+0.02(+0.04%)
Jul 14, 2021	49.72	49.73	49.35	49.41	22,426	-0.14(-0.28%)
Jul 13, 2021	49.66	49.73	49.55	49.55	3,006	-0.87(-1.72%)
Jul 12, 2021	49.62	50.41	49.54	50.41	7,344	+0.39(+0.78%)
Jul 09, 2021	49.48	50.06	49.47	50.02	2,911	+1.59(+3.28%)
Jul 08, 2021	48.76	48.76	48.36	48.43	1,759	-1.12(-2.25%)
Jul 07, 2021	49.24	49.63	49.24	49.55	3,031	+0.10(+0.19%)
Jul 06, 2021	50.51	50.51	49.18	49.45	5,795	-1.15(-2.26%)
Jul 02, 2021	51.09	51.09	50.46	50.60	6,014	-0.26(-0.51%)
Jul 01, 2021	50.67	50.96	50.57	50.86	6,942	+0.64(+1.28%)
Jun 30, 2021	50.15	50.22	50.01	50.22	6,098	+0.15(+0.29%)
Jun 29, 2021	50.55	50.55	50.05	50.07	1,507	-0.34(-0.67%)
Jun 28, 2021	51.00	51.00	50.28	50.41	4,754	-0.73(-1.43%)
Jun 25, 2021	50.97	51.28	50.93	51.14	5,108	+0.50(+0.99%)
Jun 24, 2021	50.41	50.68	50.26	50.64	8,952	+0.57(+1.13%)
Jun 23, 2021	50.06	50.31	50.03	50.07	10,664	+0.12(+0.25%)
Jun 22, 2021	50.15	50.15	49.60	49.94	13,093	-0.17(-0.33%)
Jun 21, 2021	49.07	50.11	49.07	50.11	16,601	+1.36(+2.79%)
Jun 18, 2021	49.30	49.30	48.65	48.75	111,259	-1.20(-2.40%)
Jun 17, 2021	52.01	52.01	49.91	49.95	10,173	-2.00(-3.86%)
Jun 16, 2021	51.40	52.17	51.40	51.95	6,182	+0.05(+0.11%)
Jun 15, 2021	52.06	52.17	51.49	51.90	7,211	-0.05(-0.10%)
Jun 14, 2021	52.75	52.75	51.84	51.95	13,548	-0.59(-1.12%)
Jun 11, 2021	52.34	52.62	52.34	52.54	20,591	+0.24(+0.46%)
Jun 10, 2021	52.88	52.88	52.30	52.30	13,089	-0.59(-1.11%)
Jun 09, 2021	53.08	53.11	52.89	52.89	7,254	-0.58(-1.09%)
Jun 08, 2021	53.21	53.52	52.70	53.48	6,043	+0.27(+0.50%)
Jun 07, 2021	53.57	53.57	53.18	53.21	3,112	-0.21(-0.39%)
Jun 04, 2021	53.28	53.44	52.96	53.42	9,733	-0.03(-0.05%)
Jun 03, 2021	52.90	53.64	52.90	53.45	12,198	+0.11(+0.20%)
Jun 02, 2021	53.37	53.41	53.01	53.34	8,529	+0.09(+0.17%)
Jun 01, 2021	53.19	53.40	53.10	53.25	11,832	+0.27(+0.50%)
May 28, 2021	53.04	53.04	52.68	52.98	3,950	+0.08(+0.16%)
May 27, 2021	52.64	52.90	52.57	52.90	9,887	+0.67(+1.28%)
May 26, 2021	51.83	52.24	51.69	52.23	29,884	+0.43(+0.84%)
May 25, 2021	52.80	53.06	51.80	51.80	5,649	-0.87(-1.65%)
May 24, 2021	52.63	52.77	52.44	52.66	16,880	+0.13(+0.25%)
May 21, 2021	52.59	52.90	52.49	52.53	17,049	+0.37(+0.71%)
May 20, 2021	52.12	52.35	51.68	52.16	11,810	+0.04(+0.08%)
May 19, 2021	51.67	52.13	51.28	52.12	30,139	-0.37(-0.71%)
May 18, 2021	52.99	53.08	52.49	52.50	22,198	-0.49(-0.93%)
May 17, 2021	52.51	53.00	52.35	52.99	27,498	+0.43(+0.82%)
May 14, 2021	51.99	52.56	51.99	52.56	27,544	+0.92(+1.78%)
May 13, 2021	50.35	51.64	50.35	51.64	14,216	+1.09(+2.16%)
May 12, 2021	51.57	51.69	50.48	50.55	16,926	-1.08(-2.10%)
May 11, 2021	52.29	52.29	51.28	51.63	61,589	-0.76(-1.45%)
May 10, 2021	52.86	53.18	52.39	52.39	16,975	-0.16(-0.30%)
May 07, 2021	52.13	52.55	52.13	52.55	18,536	+0.36(+0.69%)
May 06, 2021	51.82	52.19	51.34	52.19	100,628	+0.66(+1.28%)
May 05, 2021	51.42	51.65	51.14	51.53	9,113	+0.36(+0.71%)
May 04, 2021	51.19	51.22	50.55	51.17	4,216	+0.10(+0.20%)
May 03, 2021	50.98	51.43	50.91	51.07	11,564	+0.52(+1.03%)
Apr 30, 2021	50.92	50.95	50.54	50.55	18,035	-0.52(-1.01%)
Apr 29, 2021	50.68	51.23	50.68	51.07	8,742	+0.72(+1.44%)
Apr 28, 2021	50.33	50.41	50.33	50.34	9,326	+0.02(+0.04%)
Apr 27, 2021	50.03	50.32	50.03	50.32	2,332	+0.38(+0.75%)
Apr 26, 2021	50.31	50.38	49.92	49.95	10,847	+0.21(+0.43%)
Apr 23, 2021	48.81	49.88	48.81	49.73	3,189	+0.95(+1.94%)
Apr 22, 2021	49.08	49.24	48.77	48.79	5,567	-0.52(-1.05%)
Apr 21, 2021	48.84	49.32	48.71	49.31	22,671	+0.58(+1.18%)
Apr 20, 2021	49.32	49.34	48.55	48.73	24,240	-1.09(-2.18%)
Apr 19, 2021	49.92	49.92	49.51	49.82	2,493	-0.08(-0.16%)
Apr 16, 2021	50.12	50.12	49.75	49.90	6,598	+0.23(+0.46%)
Apr 15, 2021	49.57	49.92	49.25	49.67	7,262	+0.05(+0.10%)
Apr 14, 2021	49.02	49.93	49.02	49.62	6,115	+0.46(+0.94%)
Apr 13, 2021	49.37	49.37	48.99	49.16	7,375	-0.50(-1.01%)
Apr 12, 2021	49.20	49.71	49.20	49.66	8,064	+0.28(+0.56%)
Apr 09, 2021	49.08	49.38	49.06	49.38	4,288	+0.30(+0.61%)
Apr 08, 2021	48.87	49.08	48.47	49.08	8,267	-0.13(-0.27%)
Apr 07, 2021	49.50	49.50	49.06	49.22	15,463	-0.06(-0.12%)
Apr 06, 2021	49.56	49.63	49.20	49.28	11,796	-0.02(-0.04%)
Apr 05, 2021	49.78	49.88	49.13	49.30	23,446	+0.12(+0.25%)
Apr 01, 2021	48.54	49.18	48.50	49.18	12,976	+0.64(+1.32%)
Mar 31, 2021	48.83	49.19	48.48	48.54	15,179	-0.49(-1.00%)
Mar 30, 2021	48.53	49.13	48.53	49.03	23,886	+0.73(+1.52%)
Mar 29, 2021	48.89	49.17	48.11	48.30	8,835	-0.78(-1.59%)
Mar 26, 2021	48.64	49.18	48.49	49.08	19,355	+1.03(+2.14%)
Mar 25, 2021	46.85	48.05	46.36	48.05	15,738	+1.07(+2.28%)
Mar 24, 2021	47.57	48.01	46.98	46.98	15,226	+0.28(+0.60%)
Mar 23, 2021	47.65	47.69	46.60	46.70	31,519	-1.49(-3.09%)
Mar 22, 2021	50.37	50.37	47.90	48.19	18,525	-0.92(-1.87%)
Mar 19, 2021	49.43	49.49	48.35	49.10	39,152	-0.33(-0.66%)
Mar 18, 2021	49.94	50.85	49.26	49.43	75,123	-0.15(-0.31%)
Mar 17, 2021	48.77	49.58	48.77	49.58	8,749	+0.72(+1.47%)
Mar 16, 2021	49.24	49.26	48.51	48.86	7,159	-0.59(-1.19%)
Mar 15, 2021	49.99	49.99	48.96	49.45	7,771	-0.35(-0.70%)
Mar 12, 2021	49.67	50.08	49.65	49.80	9,622	+0.44(+0.89%)
Mar 11, 2021	49.31	49.57	49.19	49.36	14,564	+0.17(+0.35%)
Mar 10, 2021	48.42	49.29	48.42	49.18	20,758	+0.95(+1.97%)
Mar 09, 2021	48.84	49.01	47.55	48.23	61,286	-0.48(-0.99%)
Mar 08, 2021	48.25	49.18	48.14	48.71	16,701	+1.03(+2.16%)
Mar 05, 2021	46.55	47.69	46.06	47.69	23,004	+1.61(+3.49%)
Mar 04, 2021	46.43	46.85	45.33	46.08	18,807	-0.73(-1.56%)
Mar 03, 2021	47.02	47.16	46.81	46.81	19,543	+0.42(+0.91%)
Mar 02, 2021	46.68	46.69	46.38	46.38	1,003	-0.26(-0.57%)
Mar 01, 2021	46.32	46.81	46.32	46.65	1,424	+1.11(+2.43%)
Feb 26, 2021	45.73	45.78	45.40	45.54	8,516	-0.87(-1.88%)
Feb 25, 2021	47.83	47.83	46.29	46.41	7,103	-1.24(-2.60%)
Feb 24, 2021	47.04	47.67	47.04	47.65	11,460	+1.29(+2.77%)
Feb 23, 2021	46.10	46.37	45.84	46.37	1,757	+0.44(+0.97%)
Feb 22, 2021	45.84	46.20	45.84	45.92	4,408	+0.95(+2.11%)
Feb 19, 2021	44.76	44.97	44.71	44.97	663	+1.05(+2.39%)
Feb 18, 2021	43.85	43.92	43.78	43.92	914	-0.63(-1.41%)
Feb 17, 2021	44.29	44.55	44.29	44.55	1,033	-0.04(-0.08%)
Feb 16, 2021	44.61	44.61	44.59	44.59	304	+0.81(+1.86%)
Feb 12, 2021	43.81	43.87	43.62	43.77	6,636	+0.39(+0.91%)
Feb 11, 2021	43.55	43.55	43.38	43.38	445	+0.03(+0.06%)
Feb 10, 2021	43.15	43.58	43.15	43.35	1,473	+0.12(+0.28%)
Feb 09, 2021	43.25	43.25	43.23	43.23	227	+0.26(+0.60%)
Feb 08, 2021	42.73	42.98	42.73	42.98	1,124	+0.91(+2.17%)
Feb 05, 2021	42.30	42.35	42.06	42.06	663	+0.24(+0.57%)
Feb 04, 2021	41.84	41.84	41.82	41.82	324	+0.63(+1.53%)
Feb 03, 2021	40.91	41.19	40.91	41.19	275	+0.47(+1.16%)
Feb 02, 2021	40.46	40.85	40.29	40.72	2,634	+0.56(+1.40%)
Feb 01, 2021	39.84	40.16	39.84	40.16	1,448	+0.74(+1.87%)
Jan 29, 2021	39.48	39.48	39.33	39.42	1,659	-0.90(-2.23%)
Jan 28, 2021	40.13	40.41	40.13	40.32	1,516	+0.44(+1.10%)
Jan 27, 2021	40.15	40.33	39.68	39.88	1,464	-0.99(-2.43%)
Jan 26, 2021	41.67	41.82	40.87	40.87	1,030	-0.48(-1.15%)
Jan 25, 2021	41.25	41.35	41.00	41.35	8,615	-0.23(-0.55%)
Jan 22, 2021	41.27	41.58	41.04	41.58	2,101	+0.08(+0.18%)
Jan 21, 2021	42.41	42.41	41.50	41.50	3,082	-0.77(-1.81%)
Jan 20, 2021	42.35	42.35	42.16	42.27	1,744	+0.00(+0.01%)
Jan 19, 2021	42.21	42.26	42.20	42.26	2,840	+0.36(+0.86%)
Jan 15, 2021	42.06	42.08	41.62	41.90	2,101	-0.77(-1.80%)
Jan 14, 2021	42.50	42.87	42.50	42.67	12,719	+0.49(+1.17%)
Jan 13, 2021	42.68	42.68	42.10	42.18	5,145	-0.46(-1.08%)
Jan 12, 2021	42.08	42.64	42.08	42.64	7,212	+0.88(+2.11%)
Jan 11, 2021	41.00	41.76	41.00	41.76	7,174	+0.43(+1.04%)
Jan 08, 2021	41.73	41.73	40.88	41.33	995	-0.27(-0.64%)
Jan 07, 2021	41.46	41.68	41.46	41.59	525	+0.49(+1.20%)
Jan 06, 2021	41.23	41.42	41.04	41.10	1,623	+2.20(+5.66%)
Jan 05, 2021	38.46	38.98	38.44	38.90	5,619	+0.74(+1.94%)
Jan 04, 2021	38.22	38.22	38.07	38.16	201,769	-0.39(-1.01%)
Dec 31, 2020		38.55	38.55	38.55	4,659	+0.13(+0.33%)
Dec 30, 2020	38.44	38.44	38.29	38.42	4,659	+0.44(+1.15%)
Dec 29, 2020	38.11	38.19	37.99	37.99	2,741	-0.41(-1.07%)
Dec 28, 2020	38.65	38.65	38.37	38.40	1,536	+0.06(+0.15%)
Dec 24, 2020	38.34	38.34	38.34	38.34	110	-0.10(-0.26%)
Dec 23, 2020	38.34	38.46	38.29	38.44	1,434	+0.80(+2.13%)
Dec 22, 2020	37.89	37.89	37.64	37.64	5,127	-0.32(-0.84%)
Dec 21, 2020	37.96	37.96	37.96	37.96	64	+0.11(+0.28%)
Dec 18, 2020	37.69	37.85	37.69	37.85	663	-0.23(-0.61%)
Dec 17, 2020	38.06	38.08	38.00	38.08	3,709	+0.10(+0.26%)
Dec 16, 2020	38.04	38.04	37.89	37.98	1,650	+0.08(+0.20%)
Dec 15, 2020	37.51	37.94	37.51	37.91	1,646	+0.66(+1.77%)
Dec 14, 2020	37.25	37.25	37.25	37.25	127	-0.33(-0.87%)
Dec 11, 2020	37.56	37.58	37.56	37.58	334	-0.21(-0.54%)
Dec 10, 2020	37.77	37.79	37.58	37.78	1,725	+0.16(+0.43%)
Dec 09, 2020	37.62	37.62	37.62	37.62	11,297	+0.34(+0.92%)
Dec 08, 2020	36.93	37.28	36.93	37.28	10,431	+0.18(+0.49%)
Dec 07, 2020	37.20	37.20	37.02	37.10	4,424	-0.35(-0.94%)
Dec 04, 2020	37.30	37.45	37.25	37.45	2,228	+0.98(+2.70%)
Dec 03, 2020	36.32	36.70	36.32	36.46	2,371	+0.24(+0.66%)
Dec 02, 2020	36.08	36.22	36.08	36.22	344	+0.39(+1.08%)
Dec 01, 2020	35.91	36.05	35.84	35.84	8,300	+0.62(+1.75%)
Nov 30, 2020	36.50	36.50	35.22	35.22	8,399	-1.21(-3.31%)
Nov 27, 2020	36.76	36.76	36.35	36.42	23,505	-0.36(-0.98%)
Nov 25, 2020	37.01	37.01	36.53	36.78	4,121	-0.55(-1.47%)
Nov 24, 2020	36.39	37.33	36.39	37.33	33,224	+1.56(+4.36%)
Nov 23, 2020	34.96	35.88	34.96	35.77	7,330	+0.99(+2.85%)
Nov 20, 2020	34.68	34.78	34.64	34.78	8,243	-0.25(-0.72%)
Nov 19, 2020	34.97	35.04	34.69	35.03	35,816	-0.09(-0.27%)
Nov 18, 2020	35.78	35.97	35.13	35.13	54,308	-0.41(-1.15%)
Nov 17, 2020	35.35	35.59	34.97	35.54	21,605	-0.04(-0.10%)
Nov 16, 2020	35.34	35.66	35.25	35.57	200,030	+1.15(+3.36%)
Nov 13, 2020	34.11	34.42	34.11	34.42	334	+0.99(+2.97%)
Nov 12, 2020	33.85	33.92	33.29	33.43	4,296	-0.79(-2.32%)
Nov 11, 2020	34.34	34.34	34.07	34.22	4,413	-0.58(-1.66%)
Nov 10, 2020	34.80	34.80	34.80	34.80	104	+0.64(+1.86%)
Nov 09, 2020	33.63	34.60	33.63	34.16	8,181	+2.72(+8.67%)
Nov 06, 2020	31.57	31.57	31.44	31.44	1,114	-0.47(-1.49%)
Nov 05, 2020	31.74	31.91	31.74	31.91	297	+1.10(+3.57%)
Nov 04, 2020	30.83	30.83	30.81	30.81	630	-1.04(-3.26%)
Nov 03, 2020	31.84	31.87	31.66	31.85	2,391	+0.72(+2.30%)
Nov 02, 2020	31.13	31.13	31.13	31.13	0	+1.00(+3.30%)
Oct 30, 2020	30.03	30.14	29.95	30.14	2,228	+0.02(+0.07%)
Oct 29, 2020	29.77	30.12	29.59	30.11	1,765	+0.59(+2.00%)
Oct 28, 2020	29.71	29.71	29.52	29.52	2,507	-0.81(-2.68%)
Oct 27, 2020	30.34	30.34	30.34	30.34	86	-0.68(-2.20%)
Oct 26, 2020	31.02	31.02	31.02	31.02	153	-0.83(-2.61%)
Oct 23, 2020	31.98	31.98	31.66	31.85	3,564	+0.25(+0.79%)
Oct 22, 2020	31.17	31.60	31.16	31.60	5,667	+0.72(+2.33%)
Oct 21, 2020	31.17	31.21	30.88	30.88	838	-0.13(-0.42%)
Oct 20, 2020	31.01	31.01	31.01	31.01	0	+0.29(+0.95%)
Oct 19, 2020	30.72	30.72	30.72	30.72	299	-0.41(-1.31%)
Oct 16, 2020	31.13	31.13	31.13	31.13	111	-0.02(-0.05%)
Oct 15, 2020	30.56	31.15	30.56	31.15	475	+0.31(+1.00%)
Oct 14, 2020	30.84	30.84	30.84	30.84	155	+0.03(+0.10%)
Oct 13, 2020	31.26	31.26	30.80	30.80	265	-0.46(-1.48%)
Oct 12, 2020	31.27	31.27	31.27	31.27	69	+0.31(+1.00%)
Oct 09, 2020	31.09	31.09	30.96	30.96	222	-0.15(-0.49%)
Oct 08, 2020	30.83	31.11	30.83	31.11	1,209	+0.45(+1.46%)
Oct 07, 2020	30.62	30.66	30.43	30.66	6,620	+0.63(+2.09%)
Oct 06, 2020	30.74	30.74	30.04	30.04	267	-0.09(-0.29%)
Oct 05, 2020	30.12	30.12	30.12	30.12	18	+0.89(+3.05%)
Oct 02, 2020	29.23	29.23	29.23	29.23	0	+0.66(+2.33%)
Oct 01, 2020	28.57	28.57	28.57	28.57	50	-0.15(-0.53%)
Sep 30, 2020	28.92	28.92	28.72	28.72	2,666	+0.26(+0.90%)
Sep 29, 2020	28.52	28.52	28.46	28.46	232	-0.36(-1.24%)
Sep 28, 2020	28.82	28.82	28.82	28.82	0	+0.76(+2.71%)
Sep 25, 2020	27.76	28.06	27.76	28.06	222	+0.19(+0.68%)
Sep 24, 2020	28.22	28.22	27.87	27.87	1,193	-0.01(-0.03%)
Sep 23, 2020	27.88	27.88	27.88	27.88	4	-0.63(-2.23%)
Sep 22, 2020	28.96	28.96	28.44	28.51	389	-0.29(-1.00%)
Sep 21, 2020	29.20	29.20	28.80	28.80	860	-1.17(-3.89%)
Sep 18, 2020	29.97	29.97	29.97	29.97	112	-0.20(-0.66%)
Sep 17, 2020	30.24	30.24	30.17	30.17	185	+0.20(+0.66%)
Sep 16, 2020	30.32	30.32	29.97	29.97	2,571	+0.31(+1.06%)
Sep 15, 2020	29.86	30.00	29.65	29.65	696	-0.32(-1.06%)
Sep 14, 2020	29.69	29.97	29.69	29.97	833	+0.77(+2.64%)
Sep 10, 2020		29.20	29.20	29.20	0	-0.53(-1.80%)
Sep 09, 2020	29.52	29.74	29.52	29.74	11,383	+0.17(+0.58%)
Sep 08, 2020	30.11	30.11	29.53	29.56	5,018	-0.99(-3.24%)
Sep 04, 2020	30.52	30.56	30.03	30.56	449	+0.39(+1.29%)
Sep 03, 2020	30.42	30.71	30.17	30.17	749	-0.33(-1.09%)
Sep 02, 2020	30.50	30.50	30.50	30.50	428	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.