Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 57.52 | 58.41 | 56.43 | 58.17 | 1,231,056 | +0.83(+1.45%) |
May 30, 2024 | 58.32 | 58.54 | 57.24 | 57.34 | 897,204 | -0.98(-1.68%) |
May 29, 2024 | 57.30 | 58.42 | 56.51 | 58.32 | 1,026,388 | +0.56(+0.97%) |
May 28, 2024 | 58.22 | 58.73 | 57.25 | 57.76 | 737,700 | -0.60(-1.03%) |
May 24, 2024 | 59.16 | 59.67 | 58.27 | 58.36 | 719,251 | -0.73(-1.24%) |
May 23, 2024 | 58.88 | 59.97 | 58.22 | 59.09 | 983,026 | +0.70(+1.20%) |
May 22, 2024 | 58.05 | 59.26 | 58.05 | 58.39 | 998,471 | +0.11(+0.19%) |
May 21, 2024 | 57.22 | 58.30 | 57.22 | 58.28 | 754,509 | +0.98(+1.71%) |
May 20, 2024 | 57.26 | 58.37 | 57.09 | 57.30 | 908,077 | -0.11(-0.19%) |
May 17, 2024 | 58.32 | 58.32 | 57.27 | 57.41 | 1,048,286 | -0.82(-1.41%) |
May 16, 2024 | 58.88 | 59.45 | 58.06 | 58.23 | 1,099,598 | -0.67(-1.14%) |
May 15, 2024 | 60.03 | 60.46 | 58.30 | 58.90 | 989,018 | -0.99(-1.65%) |
May 14, 2024 | 59.93 | 60.55 | 59.68 | 59.89 | 1,018,045 | +0.28(+0.47%) |
May 13, 2024 | 60.01 | 60.12 | 58.95 | 59.61 | 917,819 | -0.22(-0.37%) |
May 10, 2024 | 59.63 | 60.25 | 59.13 | 59.83 | 1,141,199 | +0.60(+1.01%) |
May 09, 2024 | 58.48 | 60.00 | 57.74 | 59.23 | 2,135,398 | +1.15(+1.98%) |
May 08, 2024 | 58.69 | 59.55 | 57.74 | 58.08 | 1,400,861 | -0.36(-0.62%) |
May 07, 2024 | 62.50 | 62.67 | 57.24 | 58.44 | 2,465,836 | +1.26(+2.20%) |
May 06, 2024 | 57.75 | 58.28 | 56.87 | 57.18 | 1,679,240 | -0.24(-0.42%) |
May 03, 2024 | 57.73 | 58.25 | 57.21 | 57.42 | 738,944 | +0.24(+0.42%) |
May 02, 2024 | 55.95 | 57.50 | 55.36 | 57.18 | 1,370,822 | +1.68(+3.03%) |
May 01, 2024 | 55.14 | 56.33 | 54.27 | 55.50 | 1,131,409 | +0.33(+0.60%) |
Apr 30, 2024 | 56.15 | 56.15 | 54.74 | 55.17 | 1,196,591 | -0.99(-1.76%) |
Apr 29, 2024 | 56.50 | 56.99 | 55.92 | 56.16 | 1,167,861 | -0.18(-0.32%) |
Apr 26, 2024 | 55.29 | 56.46 | 55.10 | 56.34 | 583,703 | +1.08(+1.95%) |
Apr 25, 2024 | 55.22 | 55.72 | 54.80 | 55.26 | 681,513 | -0.36(-0.65%) |
Apr 24, 2024 | 55.74 | 56.13 | 54.88 | 55.62 | 1,005,710 | -0.55(-0.98%) |
Apr 23, 2024 | 55.41 | 56.24 | 54.97 | 56.17 | 834,543 | +1.09(+1.98%) |
Apr 22, 2024 | 54.74 | 55.66 | 54.38 | 55.08 | 994,753 | +1.10(+2.04%) |
Apr 19, 2024 | 54.02 | 54.45 | 53.31 | 53.98 | 994,202 | -0.25(-0.46%) |
Apr 18, 2024 | 54.50 | 55.34 | 54.15 | 54.23 | 1,183,971 | -0.09(-0.17%) |
Apr 17, 2024 | 55.72 | 55.99 | 54.30 | 54.32 | 973,645 | -0.89(-1.61%) |
Apr 16, 2024 | 54.36 | 55.80 | 53.71 | 55.21 | 899,437 | +0.70(+1.28%) |
Apr 15, 2024 | 55.35 | 56.11 | 54.08 | 54.51 | 1,361,654 | -0.47(-0.85%) |
Apr 12, 2024 | 55.57 | 55.75 | 54.56 | 54.98 | 753,470 | -1.10(-1.96%) |
Apr 11, 2024 | 56.30 | 56.71 | 55.97 | 56.08 | 946,972 | -0.14(-0.25%) |
Apr 10, 2024 | 56.52 | 57.40 | 56.07 | 56.22 | 1,064,329 | -1.00(-1.75%) |
Apr 09, 2024 | 57.98 | 58.25 | 56.84 | 57.22 | 1,038,617 | -0.53(-0.92%) |
Apr 08, 2024 | 58.31 | 58.62 | 57.70 | 57.75 | 586,775 | -0.44(-0.76%) |
Apr 05, 2024 | 57.49 | 58.46 | 57.49 | 58.19 | 594,392 | +0.69(+1.20%) |
Apr 04, 2024 | 57.96 | 58.62 | 57.16 | 57.50 | 850,688 | +0.23(+0.40%) |
Apr 03, 2024 | 57.64 | 58.79 | 57.24 | 57.27 | 1,008,473 | -0.74(-1.28%) |
Apr 02, 2024 | 59.05 | 59.22 | 57.44 | 58.01 | 1,118,127 | -1.60(-2.68%) |
Apr 01, 2024 | 59.05 | 60.40 | 58.67 | 59.61 | 941,203 | +0.58(+0.98%) |
Mar 28, 2024 | 58.81 | 59.19 | 59.16 | 59.03 | 932,128 | +0.23(+0.39%) |
Mar 27, 2024 | 59.91 | 60.41 | 58.35 | 58.80 | 939,702 | -0.59(-0.99%) |
Mar 26, 2024 | 60.70 | 61.09 | 59.14 | 59.39 | 918,291 | -0.89(-1.48%) |
Mar 25, 2024 | 61.01 | 61.57 | 60.20 | 60.28 | 919,816 | -0.72(-1.18%) |
Mar 22, 2024 | 61.24 | 61.62 | 60.34 | 61.00 | 852,365 | -0.22(-0.36%) |
Mar 21, 2024 | 59.97 | 62.30 | 59.91 | 61.22 | 1,175,027 | +1.74(+2.93%) |
Mar 20, 2024 | 60.88 | 61.16 | 58.79 | 59.48 | 1,227,424 | -1.29(-2.12%) |
Mar 19, 2024 | 60.78 | 61.22 | 59.95 | 60.77 | 1,101,805 | -0.01(-0.02%) |
Mar 18, 2024 | 60.09 | 60.94 | 59.66 | 60.78 | 1,046,424 | +0.79(+1.32%) |
Mar 15, 2024 | 58.80 | 60.91 | 58.80 | 59.99 | 1,937,908 | +0.62(+1.04%) |
Mar 14, 2024 | 60.53 | 60.63 | 58.50 | 59.37 | 1,041,248 | -1.16(-1.92%) |
Mar 13, 2024 | 59.23 | 60.77 | 59.23 | 60.53 | 939,180 | +1.12(+1.89%) |
Mar 12, 2024 | 57.86 | 59.91 | 57.72 | 59.41 | 877,472 | +1.55(+2.68%) |
Mar 11, 2024 | 59.43 | 59.50 | 57.81 | 57.86 | 1,087,674 | -1.91(-3.20%) |
Mar 08, 2024 | 61.60 | 62.31 | 59.75 | 59.77 | 1,161,436 | -1.72(-2.80%) |
Mar 07, 2024 | 61.07 | 62.76 | 60.80 | 61.49 | 1,337,780 | +1.18(+1.96%) |
Mar 06, 2024 | 60.76 | 61.00 | 59.80 | 60.31 | 882,810 | -0.05(-0.08%) |
Mar 05, 2024 | 59.49 | 60.74 | 59.08 | 60.36 | 1,168,362 | +0.74(+1.24%) |
Mar 04, 2024 | 59.83 | 61.11 | 59.62 | 59.62 | 1,159,301 | -0.11(-0.18%) |
Mar 01, 2024 | 57.91 | 59.80 | 57.61 | 59.73 | 2,332,640 | +2.78(+4.88%) |
Feb 29, 2024 | 57.92 | 58.37 | 55.93 | 56.95 | 1,364,758 | -0.83(-1.44%) |
Feb 28, 2024 | 56.04 | 58.10 | 55.49 | 57.78 | 1,862,086 | +1.66(+2.96%) |
Feb 27, 2024 | 55.53 | 57.02 | 55.48 | 56.12 | 1,475,928 | +0.28(+0.50%) |
Feb 26, 2024 | 55.13 | 55.97 | 55.09 | 55.84 | 1,545,317 | +0.78(+1.42%) |
Feb 23, 2024 | 55.31 | 55.37 | 54.62 | 55.06 | 907,551 | +0.13(+0.24%) |
Feb 22, 2024 | 54.99 | 55.34 | 54.47 | 54.93 | 1,159,732 | +0.65(+1.20%) |
Feb 21, 2024 | 54.89 | 55.12 | 53.87 | 54.28 | 1,141,484 | -0.42(-0.77%) |
Feb 20, 2024 | 56.07 | 56.15 | 54.44 | 54.70 | 1,534,982 | -1.64(-2.91%) |
Feb 16, 2024 | 58.01 | 58.14 | 56.13 | 56.34 | 1,667,385 | -1.67(-2.88%) |
Feb 15, 2024 | 58.75 | 58.94 | 57.82 | 58.01 | 1,726,819 | -0.47(-0.80%) |
Feb 14, 2024 | 59.00 | 59.32 | 58.26 | 58.48 | 1,261,201 | +0.06(+0.10%) |
Feb 13, 2024 | 58.92 | 59.32 | 57.98 | 58.42 | 1,260,411 | -1.41(-2.36%) |
Feb 12, 2024 | 59.33 | 60.04 | 59.05 | 59.83 | 1,515,001 | +0.45(+0.76%) |
Feb 09, 2024 | 59.23 | 60.26 | 59.01 | 59.38 | 1,764,569 | +0.52(+0.88%) |
Feb 08, 2024 | 58.82 | 58.97 | 58.03 | 58.86 | 2,280,778 | +0.21(+0.36%) |
Feb 07, 2024 | 57.25 | 58.83 | 57.11 | 58.65 | 1,328,798 | +1.81(+3.18%) |
Feb 06, 2024 | 57.61 | 58.50 | 55.76 | 56.84 | 2,428,910 | -0.75(-1.30%) |
Feb 05, 2024 | 56.66 | 57.78 | 56.65 | 57.59 | 1,650,226 | +0.77(+1.36%) |
Feb 02, 2024 | 56.01 | 56.94 | 55.70 | 56.82 | 1,424,054 | +0.41(+0.73%) |
Feb 01, 2024 | 55.69 | 56.65 | 55.28 | 56.41 | 1,346,802 | +1.14(+2.06%) |
Jan 31, 2024 | 56.11 | 56.50 | 55.10 | 55.27 | 1,198,692 | -1.03(-1.83%) |
Jan 30, 2024 | 55.72 | 56.35 | 55.27 | 56.30 | 941,283 | +0.65(+1.17%) |
Jan 29, 2024 | 55.61 | 55.66 | 54.97 | 55.65 | 949,884 | +0.19(+0.34%) |
Jan 26, 2024 | 55.92 | 56.10 | 54.64 | 55.46 | 925,496 | -0.05(-0.09%) |
Jan 25, 2024 | 56.06 | 56.27 | 54.72 | 55.51 | 1,025,008 | +0.93(+1.70%) |
Jan 24, 2024 | 56.25 | 56.73 | 54.41 | 54.58 | 1,104,640 | -0.49(-0.89%) |
Jan 23, 2024 | 54.69 | 55.25 | 53.82 | 55.07 | 1,228,262 | +1.15(+2.13%) |
Jan 22, 2024 | 53.52 | 53.99 | 52.86 | 53.92 | 1,425,659 | +0.69(+1.30%) |
Jan 19, 2024 | 54.89 | 54.89 | 53.13 | 53.23 | 1,106,341 | -1.41(-2.58%) |
Jan 18, 2024 | 53.71 | 54.95 | 53.58 | 54.64 | 1,109,912 | +0.95(+1.77%) |
Jan 17, 2024 | 53.50 | 54.13 | 53.27 | 53.69 | 1,042,040 | -0.28(-0.52%) |
Jan 16, 2024 | 53.75 | 54.23 | 53.36 | 53.97 | 935,874 | +0.03(+0.06%) |
Jan 12, 2024 | 54.47 | 54.53 | 53.80 | 53.94 | 955,496 | -0.04(-0.07%) |
Jan 11, 2024 | 53.66 | 54.04 | 52.98 | 53.98 | 1,130,186 | +0.32(+0.60%) |
Jan 10, 2024 | 52.72 | 53.91 | 52.62 | 53.66 | 1,210,759 | +1.08(+2.05%) |
Jan 09, 2024 | 52.03 | 52.63 | 51.51 | 52.58 | 1,533,849 | -0.09(-0.17%) |
Jan 08, 2024 | 51.91 | 52.73 | 51.65 | 52.67 | 1,350,313 | +1.24(+2.41%) |
Jan 05, 2024 | 50.90 | 52.43 | 50.73 | 51.43 | 1,086,880 | +0.21(+0.41%) |
Jan 04, 2024 | 50.73 | 51.75 | 50.30 | 51.22 | 1,985,789 | -0.15(-0.29%) |
Jan 03, 2024 | 53.76 | 53.76 | 50.59 | 51.37 | 2,176,901 | -3.30(-6.04%) |
Jan 02, 2024 | 55.05 | 55.44 | 53.88 | 54.67 | 1,244,235 | -0.76(-1.37%) |
Dec 29, 2023 | 55.69 | 55.91 | 55.31 | 55.43 | 642,181 | -0.36(-0.65%) |
Dec 28, 2023 | 56.37 | 56.66 | 55.76 | 55.79 | 477,391 | -0.39(-0.69%) |
Dec 27, 2023 | 56.09 | 56.63 | 55.67 | 56.18 | 495,821 | +0.10(+0.18%) |
Dec 26, 2023 | 55.57 | 56.29 | 55.31 | 56.08 | 438,044 | +0.43(+0.77%) |
Dec 22, 2023 | 55.78 | 56.02 | 55.36 | 55.65 | 780,311 | -0.08(-0.14%) |
Dec 21, 2023 | 55.56 | 55.94 | 54.76 | 55.73 | 592,134 | +0.57(+1.03%) |
Dec 20, 2023 | 56.12 | 56.50 | 55.13 | 55.16 | 849,352 | -1.03(-1.83%) |
Dec 19, 2023 | 55.73 | 56.49 | 55.73 | 56.19 | 1,039,292 | +0.49(+0.88%) |
Dec 18, 2023 | 54.70 | 55.84 | 54.10 | 55.70 | 760,447 | +1.27(+2.33%) |
Dec 15, 2023 | 55.36 | 55.66 | 54.22 | 54.43 | 2,247,180 | -0.85(-1.54%) |
Dec 14, 2023 | 56.61 | 57.00 | 54.44 | 55.28 | 1,901,410 | -1.41(-2.49%) |
Dec 13, 2023 | 55.45 | 56.73 | 55.26 | 56.69 | 1,357,630 | +0.86(+1.54%) |
Dec 12, 2023 | 54.98 | 56.06 | 54.87 | 55.83 | 1,169,922 | +1.45(+2.67%) |
Dec 11, 2023 | 53.67 | 54.67 | 53.37 | 54.38 | 1,102,382 | +0.94(+1.76%) |
Dec 08, 2023 | 53.94 | 54.11 | 52.98 | 53.44 | 1,133,238 | -0.82(-1.51%) |
Dec 07, 2023 | 54.03 | 54.51 | 53.70 | 54.26 | 1,349,829 | +0.26(+0.48%) |
Dec 06, 2023 | 54.80 | 55.08 | 53.80 | 54.00 | 1,270,615 | -0.72(-1.32%) |
Dec 05, 2023 | 54.28 | 55.41 | 54.28 | 54.72 | 1,251,789 | +0.19(+0.35%) |
Dec 04, 2023 | 53.00 | 54.64 | 52.73 | 54.53 | 1,320,610 | +1.31(+2.46%) |
Dec 01, 2023 | 52.65 | 53.55 | 51.77 | 53.22 | 2,061,840 | +0.32(+0.60%) |
Nov 30, 2023 | 51.18 | 52.91 | 51.08 | 52.90 | 1,855,845 | +1.81(+3.54%) |
Nov 29, 2023 | 51.00 | 51.57 | 50.45 | 51.09 | 1,761,192 | +0.18(+0.35%) |
Nov 28, 2023 | 50.93 | 51.19 | 50.44 | 50.91 | 1,390,232 | +0.01(+0.02%) |
Nov 27, 2023 | 50.10 | 50.92 | 50.02 | 50.90 | 2,032,665 | +0.95(+1.90%) |
Nov 24, 2023 | 50.75 | 51.31 | 49.85 | 49.95 | 550,700 | -0.76(-1.50%) |
Nov 22, 2023 | 49.50 | 50.98 | 49.38 | 50.71 | 1,619,560 | +2.10(+4.32%) |
Nov 21, 2023 | 46.03 | 49.18 | 46.03 | 48.61 | 2,413,475 | +3.17(+6.98%) |
Nov 20, 2023 | 45.25 | 45.56 | 44.37 | 45.44 | 1,574,565 | +0.08(+0.18%) |
Nov 17, 2023 | 45.47 | 45.47 | 44.98 | 45.36 | 1,584,923 | +0.08(+0.18%) |
Nov 16, 2023 | 46.38 | 46.38 | 45.28 | 45.28 | 1,573,872 | -1.10(-2.37%) |
Nov 15, 2023 | 46.40 | 46.59 | 45.64 | 46.38 | 1,243,819 | +0.03(+0.06%) |
Nov 14, 2023 | 47.27 | 47.50 | 45.57 | 46.35 | 1,889,056 | -0.33(-0.71%) |
Nov 13, 2023 | 46.45 | 46.72 | 45.77 | 46.68 | 850,900 | +0.23(+0.50%) |
Nov 10, 2023 | 45.18 | 46.46 | 45.13 | 46.45 | 1,128,657 | +1.35(+2.99%) |
Nov 09, 2023 | 46.04 | 46.21 | 44.99 | 45.10 | 1,012,765 | -0.71(-1.55%) |
Nov 08, 2023 | 46.01 | 46.03 | 45.62 | 45.81 | 655,232 | -0.17(-0.37%) |
Nov 07, 2023 | 45.00 | 46.03 | 44.87 | 45.98 | 992,489 | +1.00(+2.22%) |
Nov 06, 2023 | 45.07 | 45.25 | 44.44 | 44.98 | 1,071,572 | -0.32(-0.71%) |
Nov 03, 2023 | 44.61 | 45.58 | 44.41 | 45.30 | 611,828 | +0.96(+2.17%) |
Nov 02, 2023 | 45.05 | 45.10 | 44.22 | 44.34 | 1,122,111 | -0.27(-0.61%) |
Nov 01, 2023 | 43.73 | 44.64 | 43.50 | 44.61 | 918,666 | +0.88(+2.01%) |
Oct 31, 2023 | 43.51 | 43.78 | 43.32 | 43.73 | 895,583 | +0.31(+0.71%) |
Oct 30, 2023 | 43.28 | 43.51 | 42.87 | 43.42 | 1,026,467 | +0.61(+1.42%) |
Oct 27, 2023 | 43.50 | 43.78 | 42.70 | 42.81 | 954,149 | -0.97(-2.22%) |
Oct 26, 2023 | 43.26 | 44.02 | 43.15 | 43.78 | 752,207 | +0.76(+1.77%) |
Oct 25, 2023 | 44.09 | 44.09 | 42.98 | 43.02 | 1,510,540 | -1.48(-3.33%) |
Oct 24, 2023 | 43.51 | 44.55 | 43.30 | 44.50 | 1,022,468 | +1.31(+3.03%) |
Oct 23, 2023 | 43.00 | 43.84 | 42.54 | 43.19 | 1,045,641 | +0.15(+0.35%) |
Oct 20, 2023 | 43.79 | 43.95 | 42.91 | 43.04 | 1,223,680 | -0.54(-1.24%) |
Oct 19, 2023 | 44.05 | 44.25 | 43.40 | 43.58 | 714,662 | -0.64(-1.45%) |
Oct 18, 2023 | 44.80 | 44.91 | 44.15 | 44.22 | 1,157,015 | -0.58(-1.29%) |
Oct 17, 2023 | 44.33 | 44.91 | 44.05 | 44.80 | 1,687,175 | +0.44(+0.99%) |
Oct 16, 2023 | 43.40 | 44.55 | 43.12 | 44.36 | 1,321,893 | +1.27(+2.95%) |
Oct 13, 2023 | 42.08 | 43.13 | 41.84 | 43.09 | 1,151,046 | +1.01(+2.40%) |
Oct 12, 2023 | 43.00 | 43.00 | 41.50 | 42.08 | 1,252,771 | -0.79(-1.84%) |
Oct 11, 2023 | 42.11 | 42.88 | 42.04 | 42.87 | 826,684 | +0.98(+2.34%) |
Oct 10, 2023 | 41.79 | 42.23 | 41.73 | 41.89 | 1,038,755 | +0.14(+0.34%) |
Oct 09, 2023 | 41.53 | 42.14 | 41.19 | 41.75 | 1,016,514 | +0.00(+0.00%) |
Oct 06, 2023 | 40.74 | 41.94 | 40.63 | 41.75 | 1,408,000 | +0.74(+1.80%) |
Oct 05, 2023 | 41.30 | 41.61 | 40.94 | 41.01 | 912,179 | -0.30(-0.73%) |
Oct 04, 2023 | 41.06 | 42.09 | 40.62 | 41.31 | 953,676 | +0.28(+0.68%) |
Oct 03, 2023 | 40.92 | 41.12 | 40.57 | 41.03 | 1,239,379 | +0.04(+0.10%) |
Oct 02, 2023 | 41.03 | 41.34 | 40.87 | 40.99 | 977,599 | -0.24(-0.58%) |
Sep 29, 2023 | 40.97 | 41.36 | 40.78 | 41.23 | 1,146,806 | +0.40(+0.98%) |
Sep 28, 2023 | 40.12 | 40.83 | 39.90 | 40.83 | 848,072 | +0.69(+1.72%) |
Sep 27, 2023 | 40.73 | 40.96 | 39.91 | 40.14 | 872,061 | -0.40(-0.99%) |
Sep 26, 2023 | 40.97 | 41.13 | 40.46 | 40.54 | 792,611 | -0.55(-1.34%) |
Sep 25, 2023 | 40.77 | 41.37 | 41.06 | 41.09 | 946,743 | +0.06(+0.15%) |
Sep 22, 2023 | 40.78 | 41.55 | 40.48 | 41.03 | 821,791 | +0.29(+0.71%) |
Sep 21, 2023 | 40.36 | 40.97 | 40.14 | 40.74 | 892,972 | +0.09(+0.22%) |
Sep 20, 2023 | 40.69 | 41.14 | 40.25 | 40.65 | 1,150,255 | +0.17(+0.42%) |
Sep 19, 2023 | 40.17 | 40.82 | 40.17 | 40.48 | 1,334,212 | +0.16(+0.40%) |
Sep 18, 2023 | 40.62 | 40.77 | 40.02 | 40.32 | 786,788 | -0.36(-0.88%) |
Sep 15, 2023 | 41.26 | 41.36 | 40.60 | 40.68 | 2,258,367 | -0.80(-1.93%) |
Sep 14, 2023 | 41.05 | 41.55 | 41.05 | 41.48 | 906,159 | +0.45(+1.10%) |
Sep 13, 2023 | 40.96 | 41.14 | 40.77 | 41.03 | 796,127 | +0.18(+0.44%) |
Sep 12, 2023 | 40.75 | 41.02 | 40.31 | 40.85 | 992,506 | -0.05(-0.12%) |
Sep 11, 2023 | 41.03 | 41.45 | 40.83 | 40.90 | 1,059,260 | +0.17(+0.42%) |
Sep 08, 2023 | 40.63 | 41.10 | 40.52 | 40.73 | 670,722 | +0.08(+0.20%) |
Sep 07, 2023 | 40.98 | 41.04 | 40.44 | 40.65 | 741,421 | -0.20(-0.49%) |
Sep 06, 2023 | 40.71 | 41.10 | 40.55 | 40.85 | 689,989 | +0.00(+0.00%) |
Sep 05, 2023 | 40.96 | 41.24 | 40.20 | 40.85 | 1,192,249 | -0.54(-1.30%) |