Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 51.34 | 51.34 | 51.06 | 51.06 | 138 | +0.61(+1.21%) |
Jun 11, 2024 | 50.43 | 50.61 | 50.43 | 50.46 | 2,990 | -0.56(-1.10%) |
Jun 10, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | -0.06(-0.11%) |
Jun 07, 2024 | 50.98 | 51.07 | 50.98 | 51.07 | 257 | -0.59(-1.14%) |
Jun 06, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.18(+0.35%) |
Jun 05, 2024 | 51.26 | 51.48 | 51.26 | 51.48 | 2,002 | +0.29(+0.57%) |
Jun 04, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 2 | -0.04(-0.08%) |
Jun 03, 2024 | 51.36 | 51.36 | 51.23 | 51.23 | 1,368 | +0.18(+0.34%) |
May 31, 2024 | 50.89 | 51.06 | 50.76 | 51.06 | 2,719 | +0.44(+0.87%) |
May 30, 2024 | 50.52 | 50.73 | 50.52 | 50.61 | 6,448 | +0.46(+0.92%) |
May 29, 2024 | 50.22 | 50.22 | 50.15 | 50.15 | 431 | -0.85(-1.67%) |
May 28, 2024 | 51.05 | 51.05 | 51.00 | 51.00 | 490 | -0.03(-0.06%) |
May 24, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 100 | +0.45(+0.90%) |
May 23, 2024 | 50.90 | 50.90 | 50.58 | 50.58 | 1,970 | -0.29(-0.57%) |
May 22, 2024 | 50.98 | 50.98 | 50.87 | 50.87 | 383 | -0.44(-0.85%) |
May 21, 2024 | 51.28 | 51.31 | 51.28 | 51.31 | 100 | -0.01(-0.01%) |
May 20, 2024 | 51.26 | 51.31 | 51.26 | 51.31 | 689 | +0.07(+0.13%) |
May 17, 2024 | 51.08 | 51.30 | 51.03 | 51.24 | 13,082 | +0.12(+0.24%) |
May 16, 2024 | 51.28 | 51.28 | 51.12 | 51.12 | 489 | -0.23(-0.44%) |
May 15, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 2 | +0.41(+0.81%) |
May 14, 2024 | 50.90 | 50.93 | 50.90 | 50.93 | 223 | +0.35(+0.68%) |
May 13, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 103 | +0.01(+0.03%) |
May 10, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 100 | +0.11(+0.21%) |
May 09, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 1 | +0.38(+0.76%) |
May 08, 2024 | 50.10 | 50.10 | 50.08 | 50.08 | 1,748 | +0.03(+0.06%) |
May 07, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 38 | +0.14(+0.29%) |
May 06, 2024 | 49.95 | 49.95 | 49.91 | 49.91 | 303 | +0.36(+0.73%) |
May 03, 2024 | 49.55 | 49.63 | 49.55 | 49.55 | 12,520 | +0.39(+0.79%) |
May 02, 2024 | 49.16 | 49.17 | 49.16 | 49.16 | 2,500 | +0.63(+1.30%) |
May 01, 2024 | 48.39 | 48.53 | 48.39 | 48.53 | 1,231 | -0.08(-0.16%) |
Apr 30, 2024 | 48.71 | 48.73 | 48.61 | 48.61 | 2,380 | -0.52(-1.05%) |
Apr 29, 2024 | 49.20 | 49.20 | 49.12 | 49.12 | 348 | +0.23(+0.46%) |
Apr 26, 2024 | 48.83 | 48.92 | 48.83 | 48.90 | 2,346 | +0.35(+0.73%) |
Apr 25, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 25 | -0.18(-0.37%) |
Apr 24, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 70 | -0.21(-0.43%) |
Apr 23, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 7 | +0.51(+1.06%) |
Apr 22, 2024 | 48.45 | 48.45 | 48.42 | 48.42 | 249 | +0.61(+1.27%) |
Apr 19, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 100 | +0.08(+0.17%) |
Apr 18, 2024 | 47.91 | 47.91 | 47.74 | 47.74 | 300 | -0.10(-0.21%) |
Apr 17, 2024 | 47.69 | 47.93 | 47.69 | 47.84 | 200 | +0.02(+0.03%) |
Apr 16, 2024 | 48.03 | 48.03 | 47.82 | 47.82 | 1,055 | -0.44(-0.91%) |
Apr 15, 2024 | 48.76 | 48.76 | 48.26 | 48.26 | 922 | -0.18(-0.38%) |
Apr 12, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 100 | -0.81(-1.65%) |
Apr 11, 2024 | 49.21 | 49.25 | 49.21 | 49.25 | 121 | +0.12(+0.24%) |
Apr 10, 2024 | 49.06 | 49.13 | 49.06 | 49.13 | 106 | -0.65(-1.30%) |
Apr 09, 2024 | 49.99 | 49.99 | 49.78 | 49.78 | 202 | +0.02(+0.04%) |
Apr 08, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | +0.16(+0.33%) |
Apr 05, 2024 | 49.48 | 49.65 | 49.48 | 49.60 | 536 | +0.19(+0.39%) |
Apr 04, 2024 | 50.19 | 50.21 | 49.41 | 49.41 | 8,795 | -0.36(-0.73%) |
Apr 03, 2024 | 49.81 | 49.81 | 49.77 | 49.77 | 182 | +0.29(+0.60%) |
Apr 02, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 1 | -0.41(-0.82%) |
Apr 01, 2024 | 49.91 | 49.91 | 49.89 | 49.89 | 1,100 | -0.17(-0.33%) |
Mar 28, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | -0.13(-0.26%) |
Mar 27, 2024 | 50.11 | 50.18 | 50.11 | 50.18 | 853 | +0.40(+0.81%) |
Mar 26, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.01(+0.03%) |
Mar 25, 2024 | 49.83 | 49.83 | 49.76 | 49.76 | 1,957 | -0.11(-0.21%) |
Mar 22, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 100 | -0.10(-0.20%) |
Mar 21, 2024 | 49.93 | 50.03 | 49.93 | 49.97 | 673 | -0.04(-0.08%) |
Mar 20, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 16 | +0.48(+0.97%) |
Mar 19, 2024 | 49.57 | 49.57 | 49.52 | 49.52 | 222 | +0.02(+0.03%) |
Mar 18, 2024 | 49.68 | 49.68 | 49.51 | 49.51 | 7,956 | -0.00(-0.01%) |
Mar 15, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 151 | +0.04(+0.08%) |
Mar 14, 2024 | 49.56 | 49.56 | 49.47 | 49.47 | 1,156 | -0.43(-0.87%) |
Mar 13, 2024 | 50.02 | 50.02 | 49.91 | 49.91 | 561 | +0.03(+0.06%) |
Mar 12, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 52 | +0.34(+0.69%) |
Mar 11, 2024 | 49.63 | 49.63 | 49.54 | 49.54 | 191 | -0.26(-0.51%) |
Mar 08, 2024 | 49.90 | 49.90 | 49.79 | 49.79 | 890 | -0.13(-0.25%) |
Mar 07, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.69(+1.39%) |
Mar 06, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.52(+1.07%) |
Mar 05, 2024 | 48.97 | 48.97 | 48.71 | 48.71 | 4,153 | -0.10(-0.21%) |
Mar 04, 2024 | 48.76 | 48.81 | 48.76 | 48.81 | 110 | -0.12(-0.24%) |
Mar 01, 2024 | 48.66 | 48.93 | 48.66 | 48.93 | 490 | +0.38(+0.78%) |
Feb 29, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 4 | +0.16(+0.34%) |
Feb 28, 2024 | 48.50 | 48.50 | 48.39 | 48.39 | 995 | -0.32(-0.66%) |
Feb 27, 2024 | 48.69 | 48.71 | 48.69 | 48.71 | 103 | +0.07(+0.15%) |
Feb 26, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | -0.10(-0.21%) |
Feb 23, 2024 | 48.78 | 48.78 | 48.74 | 48.74 | 467 | +0.04(+0.09%) |
Feb 22, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.49(+1.03%) |
Feb 21, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.01(+0.02%) |
Feb 20, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +0.19(+0.40%) |
Feb 16, 2024 | 48.03 | 48.03 | 48.00 | 48.00 | 266 | +0.07(+0.14%) |
Feb 15, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 1 | +0.55(+1.16%) |
Feb 14, 2024 | 47.13 | 47.39 | 47.13 | 47.39 | 10,510 | +0.54(+1.16%) |
Feb 13, 2024 | 46.83 | 46.84 | 46.83 | 46.84 | 157 | -0.78(-1.65%) |
Feb 12, 2024 | 47.61 | 47.63 | 47.61 | 47.63 | 588 | +0.07(+0.14%) |
Feb 09, 2024 | 47.51 | 47.56 | 47.51 | 47.56 | 10,823 | +0.12(+0.26%) |
Feb 08, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 159 | -0.21(-0.45%) |
Feb 07, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 27 | -0.07(-0.15%) |
Feb 06, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 12 | +0.21(+0.45%) |
Feb 05, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47 | -0.30(-0.62%) |
Feb 02, 2024 | 47.67 | 47.81 | 47.67 | 47.81 | 3,416 | -0.38(-0.80%) |
Feb 01, 2024 | 48.13 | 48.19 | 48.13 | 48.19 | 1,166 | +0.47(+0.99%) |
Jan 31, 2024 | 48.30 | 48.30 | 47.72 | 47.72 | 14,600 | -0.24(-0.50%) |
Jan 30, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | -0.11(-0.23%) |
Jan 29, 2024 | 47.76 | 48.07 | 47.76 | 48.07 | 729 | +0.28(+0.59%) |
Jan 26, 2024 | 47.99 | 47.99 | 47.79 | 47.79 | 2,029 | +0.24(+0.51%) |
Jan 25, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | +0.14(+0.29%) |
Jan 24, 2024 | 47.73 | 47.73 | 47.41 | 47.41 | 13,190 | +0.34(+0.72%) |
Jan 23, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 10 | -0.08(-0.17%) |
Jan 22, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 93 | +0.15(+0.31%) |
Jan 19, 2024 | 46.80 | 47.00 | 46.80 | 47.00 | 6,182 | +0.19(+0.40%) |
Jan 18, 2024 | 46.48 | 46.82 | 46.48 | 46.82 | 161 | +0.35(+0.74%) |
Jan 17, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 23 | -0.46(-0.99%) |
Jan 16, 2024 | 47.08 | 47.08 | 46.83 | 46.94 | 2,669 | -0.76(-1.60%) |
Jan 12, 2024 | 47.58 | 47.70 | 47.58 | 47.70 | 133 | +0.17(+0.36%) |
Jan 11, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 25 | -0.03(-0.06%) |
Jan 10, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 23 | +0.23(+0.48%) |
Jan 09, 2024 | 47.40 | 47.40 | 47.33 | 47.33 | 200 | -0.41(-0.86%) |
Jan 08, 2024 | 47.46 | 47.74 | 47.46 | 47.74 | 2,144 | +0.51(+1.09%) |
Jan 05, 2024 | 47.14 | 47.23 | 47.14 | 47.23 | 775 | +0.03(+0.07%) |
Jan 04, 2024 | 47.39 | 47.39 | 47.20 | 47.20 | 188 | +0.10(+0.22%) |
Jan 03, 2024 | 47.13 | 47.13 | 47.09 | 47.09 | 824 | -0.31(-0.65%) |
Jan 02, 2024 | 47.45 | 47.45 | 47.40 | 47.40 | 679 | -0.55(-1.14%) |
Dec 29, 2023 | 48.01 | 48.01 | 47.95 | 47.95 | 576 | +0.02(+0.03%) |
Dec 28, 2023 | 47.93 | 47.93 | 47.93 | 47.93 | 2 | -0.15(-0.31%) |
Dec 27, 2023 | 48.06 | 48.13 | 48.06 | 48.08 | 4,341 | +0.22(+0.46%) |
Dec 26, 2023 | 47.96 | 47.96 | 47.86 | 47.86 | 1,480 | +0.27(+0.57%) |
Dec 22, 2023 | 48.68 | 48.68 | 47.59 | 47.59 | 543 | +0.06(+0.13%) |
Dec 21, 2023 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | +0.71(+1.52%) |
Dec 20, 2023 | 47.32 | 47.32 | 46.81 | 46.81 | 7,538 | -0.46(-0.97%) |
Dec 19, 2023 | 47.21 | 47.27 | 47.21 | 47.27 | 965 | +0.42(+0.90%) |
Dec 18, 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 17 | +0.10(+0.21%) |
Dec 15, 2023 | 46.92 | 47.03 | 46.75 | 46.75 | 3,250 | -0.48(-1.02%) |
Dec 14, 2023 | 47.38 | 47.38 | 47.23 | 47.23 | 430 | +0.46(+0.98%) |
Dec 13, 2023 | 45.93 | 46.78 | 45.91 | 46.78 | 361 | +0.72(+1.56%) |
Dec 12, 2023 | 46.04 | 46.06 | 46.04 | 46.06 | 2,088 | +0.05(+0.10%) |
Dec 11, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.10(+0.22%) |
Dec 08, 2023 | 45.78 | 45.91 | 45.78 | 45.91 | 877 | +0.06(+0.13%) |
Dec 07, 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.24(+0.52%) |
Dec 06, 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 7 | +0.15(+0.32%) |
Dec 05, 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 14 | -0.16(-0.34%) |
Dec 04, 2023 | 45.56 | 45.62 | 45.56 | 45.62 | 1,372 | -0.29(-0.64%) |
Dec 01, 2023 | 45.92 | 45.92 | 45.92 | 45.92 | 132 | +0.42(+0.93%) |
Nov 30, 2023 | 45.44 | 45.52 | 45.44 | 45.49 | 2,808 | +0.13(+0.29%) |
Nov 29, 2023 | 45.36 | 45.36 | 45.36 | 45.36 | 6 | +0.14(+0.31%) |
Nov 28, 2023 | 45.15 | 45.23 | 45.15 | 45.23 | 466 | +0.01(+0.03%) |
Nov 27, 2023 | 45.23 | 45.31 | 45.21 | 45.21 | 15,051 | -0.13(-0.29%) |
Nov 24, 2023 | 45.08 | 45.34 | 45.08 | 45.34 | 461 | +0.44(+0.97%) |
Nov 22, 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 4,127 | -0.01(-0.02%) |
Nov 21, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 41 | -0.12(-0.27%) |
Nov 20, 2023 | 45.08 | 45.08 | 45.01 | 45.03 | 1,232 | +0.16(+0.37%) |
Nov 17, 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 100 | +0.61(+1.38%) |
Nov 16, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 1 | -0.04(-0.10%) |
Nov 15, 2023 | 44.39 | 44.39 | 44.30 | 44.30 | 156 | -0.08(-0.18%) |
Nov 14, 2023 | 44.46 | 44.46 | 44.38 | 44.38 | 1,781 | +1.04(+2.39%) |
Nov 13, 2023 | 43.43 | 43.43 | 43.34 | 43.34 | 11,121 | +0.12(+0.27%) |
Nov 10, 2023 | 43.09 | 43.23 | 43.09 | 43.23 | 182 | +0.16(+0.38%) |
Nov 09, 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 34 | -0.01(-0.01%) |
Nov 08, 2023 | 43.25 | 43.25 | 43.07 | 43.07 | 26,118 | +0.03(+0.07%) |
Nov 07, 2023 | 43.04 | 43.04 | 43.04 | 43.04 | 151 | -0.25(-0.57%) |
Nov 06, 2023 | 43.42 | 43.42 | 43.28 | 43.28 | 5,399 | -0.20(-0.47%) |
Nov 03, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.45(+1.05%) |
Nov 02, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 1 | +0.96(+2.28%) |
Nov 01, 2023 | 42.10 | 42.10 | 42.07 | 42.07 | 973 | +0.35(+0.85%) |
Oct 31, 2023 | 41.49 | 41.73 | 41.49 | 41.72 | 395 | +0.17(+0.41%) |
Oct 30, 2023 | 41.42 | 41.55 | 41.42 | 41.55 | 142 | +0.39(+0.94%) |
Oct 27, 2023 | 41.05 | 41.16 | 41.04 | 41.16 | 2,534 | -0.07(-0.17%) |
Oct 26, 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.22(-0.53%) |
Oct 25, 2023 | 41.55 | 41.55 | 41.45 | 41.45 | 2,517 | -0.35(-0.84%) |
Oct 24, 2023 | 41.76 | 41.80 | 41.76 | 41.80 | 3,588 | +0.17(+0.42%) |
Oct 23, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 9 | +0.08(+0.20%) |
Oct 20, 2023 | 41.83 | 41.83 | 41.54 | 41.54 | 1,194 | -0.38(-0.91%) |
Oct 19, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | -0.30(-0.70%) |
Oct 18, 2023 | 42.30 | 42.30 | 42.22 | 42.22 | 465 | -0.70(-1.62%) |
Oct 17, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 22 | -0.00(-0.00%) |
Oct 16, 2023 | 42.85 | 42.92 | 42.85 | 42.92 | 189 | +0.36(+0.84%) |
Oct 13, 2023 | 42.57 | 42.57 | 42.56 | 42.56 | 201 | -0.40(-0.92%) |
Oct 12, 2023 | 42.97 | 42.97 | 42.96 | 42.96 | 1,321 | -0.43(-0.98%) |
Oct 11, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.22(+0.52%) |
Oct 10, 2023 | 43.16 | 43.16 | 43.16 | 43.16 | 1 | +0.54(+1.27%) |
Oct 09, 2023 | 42.65 | 42.65 | 42.62 | 42.62 | 12,381 | -0.05(-0.11%) |
Oct 06, 2023 | 42.67 | 42.67 | 42.67 | 42.67 | 100 | +0.45(+1.06%) |
Oct 05, 2023 | 42.21 | 42.22 | 42.21 | 42.22 | 567 | +0.38(+0.91%) |
Oct 04, 2023 | 41.62 | 41.84 | 41.62 | 41.84 | 537 | +0.10(+0.24%) |
Oct 03, 2023 | 41.74 | 41.74 | 41.74 | 41.74 | 34 | -0.51(-1.22%) |
Oct 02, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 12 | -0.69(-1.60%) |
Sep 29, 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | -0.17(-0.39%) |
Sep 28, 2023 | 43.23 | 43.23 | 43.11 | 43.11 | 3,614 | +0.28(+0.66%) |
Sep 27, 2023 | 42.66 | 42.84 | 42.66 | 42.83 | 991 | -0.17(-0.40%) |
Sep 26, 2023 | 43.06 | 43.06 | 42.99 | 43.00 | 499 | -0.58(-1.33%) |
Sep 25, 2023 | 43.55 | 43.58 | 43.55 | 43.58 | 361 | -0.19(-0.44%) |
Sep 22, 2023 | 43.88 | 44.01 | 43.77 | 43.77 | 1,108 | +0.01(+0.03%) |
Sep 21, 2023 | 44.02 | 44.02 | 43.76 | 43.76 | 1,418 | -0.69(-1.55%) |
Sep 20, 2023 | 44.81 | 44.82 | 44.45 | 44.45 | 612 | -0.10(-0.22%) |
Sep 19, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 24 | +0.00(+0.00%) |
Sep 18, 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 39 | -0.21(-0.46%) |
Sep 15, 2023 | 44.98 | 44.98 | 44.75 | 44.75 | 1,331 | -0.08(-0.19%) |
Sep 14, 2023 | 44.87 | 44.87 | 44.80 | 44.84 | 1,134 | +0.62(+1.40%) |
Sep 13, 2023 | 44.25 | 44.25 | 44.22 | 44.22 | 227 | -0.07(-0.17%) |
Sep 12, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 91 | -0.15(-0.34%) |
Sep 11, 2023 | 44.44 | 44.44 | 44.44 | 44.44 | 74 | +0.50(+1.13%) |
Sep 08, 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 101 | -0.04(-0.10%) |
Sep 07, 2023 | 44.07 | 44.07 | 43.99 | 43.99 | 3,220 | -0.13(-0.30%) |
Sep 06, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | -0.16(-0.36%) |
Sep 05, 2023 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | -0.51(-1.15%) |