Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 168.40 | 170.57 | 168.40 | 169.53 | 606,956 | +2.50(+1.50%) |
Aug 30, 2023 | 165.90 | 167.28 | 165.36 | 167.03 | 317,819 | +0.87(+0.52%) |
Aug 29, 2023 | 162.63 | 166.43 | 162.63 | 166.16 | 558,765 | +3.13(+1.92%) |
Aug 28, 2023 | 163.03 | 163.84 | 162.17 | 163.03 | 336,175 | +0.88(+0.54%) |
Aug 25, 2023 | 160.58 | 162.82 | 158.96 | 162.15 | 603,087 | +1.99(+1.24%) |
Aug 24, 2023 | 165.61 | 165.83 | 160.08 | 160.16 | 478,404 | -4.20(-2.56%) |
Aug 23, 2023 | 162.18 | 165.06 | 162.05 | 164.36 | 373,996 | +2.58(+1.59%) |
Aug 22, 2023 | 161.85 | 162.59 | 161.06 | 161.78 | 386,637 | +0.61(+0.38%) |
Aug 21, 2023 | 160.33 | 161.85 | 159.54 | 161.17 | 285,166 | +1.18(+0.74%) |
Aug 18, 2023 | 157.53 | 160.55 | 157.26 | 159.99 | 644,740 | -0.05(-0.03%) |
Aug 17, 2023 | 161.92 | 162.21 | 159.79 | 160.04 | 374,235 | -1.37(-0.85%) |
Aug 16, 2023 | 162.54 | 163.42 | 161.33 | 161.41 | 469,164 | -1.83(-1.12%) |
Aug 15, 2023 | 164.78 | 165.26 | 162.87 | 163.24 | 250,245 | -2.57(-1.55%) |
Aug 14, 2023 | 163.83 | 165.82 | 163.27 | 165.81 | 321,086 | +1.50(+0.91%) |
Aug 11, 2023 | 163.90 | 165.34 | 163.56 | 164.31 | 913,185 | -0.88(-0.53%) |
Aug 10, 2023 | 166.31 | 168.10 | 164.20 | 165.19 | 740,821 | +0.51(+0.31%) |
Aug 09, 2023 | 167.19 | 167.38 | 164.05 | 164.68 | 401,497 | -2.16(-1.29%) |
Aug 08, 2023 | 165.87 | 167.20 | 164.25 | 166.84 | 694,227 | -2.16(-1.28%) |
Aug 07, 2023 | 168.01 | 169.06 | 166.09 | 169.00 | 556,830 | +1.78(+1.06%) |
Aug 04, 2023 | 169.73 | 170.22 | 167.01 | 167.22 | 1,032,734 | +1.08(+0.65%) |
Aug 03, 2023 | 165.62 | 167.17 | 165.37 | 166.14 | 640,377 | -1.65(-0.98%) |
Aug 02, 2023 | 170.21 | 170.23 | 166.63 | 167.79 | 914,676 | -5.19(-3.00%) |
Aug 01, 2023 | 172.75 | 173.65 | 171.50 | 172.98 | 440,830 | -0.73(-0.42%) |
Jul 31, 2023 | 172.11 | 174.21 | 172.11 | 173.71 | 380,344 | +2.06(+1.20%) |
Jul 28, 2023 | 169.77 | 172.14 | 169.49 | 171.65 | 779,421 | +3.58(+2.13%) |
Jul 27, 2023 | 172.50 | 172.91 | 167.59 | 168.07 | 552,200 | -1.42(-0.84%) |
Jul 26, 2023 | 168.42 | 170.10 | 167.64 | 169.49 | 442,443 | +0.60(+0.36%) |
Jul 25, 2023 | 168.72 | 169.89 | 168.71 | 168.89 | 405,423 | +0.75(+0.45%) |
Jul 24, 2023 | 168.64 | 169.19 | 167.02 | 168.14 | 624,701 | -0.30(-0.18%) |
Jul 21, 2023 | 169.93 | 170.77 | 167.95 | 168.44 | 366,952 | -0.24(-0.14%) |
Jul 20, 2023 | 172.13 | 173.06 | 168.39 | 168.68 | 706,133 | -5.95(-3.41%) |
Jul 19, 2023 | 175.00 | 176.62 | 173.89 | 174.63 | 1,077,205 | +0.87(+0.50%) |
Jul 18, 2023 | 172.37 | 174.11 | 171.48 | 173.76 | 1,990,877 | +1.50(+0.87%) |
Jul 17, 2023 | 170.45 | 172.93 | 170.16 | 172.26 | 650,306 | +1.66(+0.97%) |
Jul 14, 2023 | 171.74 | 173.17 | 170.05 | 170.60 | 766,933 | -1.73(-1.00%) |
Jul 13, 2023 | 170.00 | 172.68 | 169.98 | 172.33 | 655,219 | +3.89(+2.31%) |
Jul 12, 2023 | 169.00 | 169.29 | 166.75 | 168.44 | 500,348 | +1.52(+0.91%) |
Jul 11, 2023 | 164.20 | 167.26 | 164.00 | 166.92 | 417,772 | +3.48(+2.13%) |
Jul 10, 2023 | 161.41 | 163.47 | 160.73 | 163.44 | 478,105 | +1.66(+1.03%) |
Jul 07, 2023 | 161.47 | 163.54 | 161.40 | 161.78 | 419,289 | +0.54(+0.33%) |
Jul 06, 2023 | 161.96 | 162.03 | 159.82 | 161.24 | 448,459 | -3.02(-1.84%) |
Jul 05, 2023 | 163.17 | 164.78 | 162.84 | 164.26 | 2,158,046 | +0.42(+0.26%) |
Jul 03, 2023 | 163.25 | 164.07 | 162.88 | 163.84 | 273,034 | +0.85(+0.52%) |
Jun 30, 2023 | 163.04 | 164.42 | 162.97 | 162.99 | 317,785 | +1.72(+1.07%) |
Jun 29, 2023 | 162.36 | 162.74 | 160.65 | 161.27 | 615,685 | -1.27(-0.78%) |
Jun 28, 2023 | 160.26 | 163.44 | 160.17 | 162.54 | 643,254 | +2.15(+1.34%) |
Jun 27, 2023 | 158.46 | 161.11 | 157.87 | 160.39 | 273,588 | +2.70(+1.71%) |
Jun 26, 2023 | 159.00 | 161.30 | 157.66 | 157.69 | 274,600 | -1.89(-1.18%) |
Jun 23, 2023 | 159.14 | 160.48 | 158.48 | 159.58 | 362,231 | -1.56(-0.97%) |
Jun 22, 2023 | 158.41 | 161.20 | 158.09 | 161.14 | 299,650 | +1.94(+1.22%) |
Jun 21, 2023 | 161.74 | 162.10 | 158.44 | 159.20 | 583,134 | -3.24(-1.99%) |
Jun 20, 2023 | 161.64 | 163.74 | 160.80 | 162.44 | 525,146 | -0.27(-0.17%) |
Jun 16, 2023 | 165.23 | 165.48 | 162.50 | 162.71 | 1,444,706 | -1.84(-1.12%) |
Jun 15, 2023 | 160.67 | 165.03 | 160.34 | 164.55 | 920,712 | +22.91(+16.17%) |
May 08, 2023 | 140.06 | 141.96 | 140.06 | 141.64 | 298,981 | +1.67(+1.19%) |
May 05, 2023 | 138.96 | 140.27 | 138.89 | 139.97 | 208,554 | +1.73(+1.25%) |
May 04, 2023 | 138.32 | 139.24 | 137.79 | 138.24 | 292,581 | +0.45(+0.33%) |
May 03, 2023 | 138.96 | 140.35 | 137.63 | 137.79 | 323,142 | -0.88(-0.63%) |
May 02, 2023 | 140.84 | 141.10 | 138.07 | 138.67 | 714,709 | -2.79(-1.97%) |
May 01, 2023 | 141.90 | 142.11 | 140.77 | 141.46 | 282,482 | -0.84(-0.59%) |
Apr 28, 2023 | 141.20 | 142.31 | 139.56 | 142.30 | 441,097 | -1.01(-0.70%) |
Apr 27, 2023 | 142.52 | 144.02 | 141.51 | 143.31 | 415,095 | +4.27(+3.07%) |
Apr 26, 2023 | 139.90 | 141.27 | 138.69 | 139.04 | 476,485 | +0.74(+0.54%) |
Apr 25, 2023 | 141.42 | 141.42 | 138.27 | 138.30 | 868,737 | -4.04(-2.84%) |
Apr 24, 2023 | 143.09 | 144.09 | 141.22 | 142.34 | 312,420 | -0.63(-0.44%) |
Apr 21, 2023 | 142.30 | 143.32 | 141.33 | 142.97 | 266,968 | +0.75(+0.53%) |
Apr 20, 2023 | 142.33 | 143.94 | 141.80 | 142.22 | 223,110 | -1.72(-1.19%) |
Apr 19, 2023 | 143.16 | 144.58 | 142.97 | 143.94 | 341,641 | -1.14(-0.79%) |
Apr 18, 2023 | 146.53 | 146.73 | 144.57 | 145.08 | 282,200 | -0.14(-0.10%) |
Apr 17, 2023 | 144.84 | 145.65 | 144.13 | 145.22 | 294,144 | -0.32(-0.22%) |
Apr 14, 2023 | 144.73 | 146.42 | 143.76 | 145.54 | 239,639 | -0.26(-0.18%) |
Apr 13, 2023 | 143.35 | 146.05 | 143.35 | 145.80 | 297,227 | +3.62(+2.55%) |
Apr 12, 2023 | 145.20 | 145.71 | 142.05 | 142.18 | 483,868 | -1.39(-0.97%) |
Apr 11, 2023 | 143.88 | 144.46 | 142.35 | 143.57 | 238,478 | -0.65(-0.45%) |
Apr 10, 2023 | 143.09 | 144.36 | 142.16 | 144.22 | 265,208 | -0.36(-0.25%) |
Apr 06, 2023 | 142.54 | 144.75 | 141.18 | 144.58 | 303,775 | +0.80(+0.56%) |
Apr 05, 2023 | 146.57 | 146.57 | 142.53 | 143.78 | 363,125 | -3.13(-2.13%) |
Apr 04, 2023 | 147.55 | 148.00 | 146.19 | 146.91 | 241,249 | +0.06(+0.04%) |
Apr 03, 2023 | 146.52 | 147.10 | 145.23 | 146.85 | 343,937 | -1.00(-0.68%) |
Mar 31, 2023 | 144.76 | 147.94 | 144.34 | 147.85 | 221,945 | +3.87(+2.69%) |
Mar 30, 2023 | 144.09 | 144.79 | 143.19 | 143.98 | 271,122 | +1.03(+0.72%) |
Mar 29, 2023 | 141.97 | 143.17 | 141.49 | 142.95 | 389,122 | +2.51(+1.79%) |
Mar 28, 2023 | 141.04 | 141.37 | 139.50 | 140.44 | 242,792 | -1.00(-0.71%) |
Mar 27, 2023 | 142.55 | 143.50 | 140.75 | 141.44 | 354,496 | -0.61(-0.43%) |
Mar 24, 2023 | 141.37 | 142.10 | 140.18 | 142.05 | 225,181 | +0.02(+0.01%) |
Mar 23, 2023 | 142.00 | 144.50 | 140.58 | 142.03 | 483,706 | +2.08(+1.49%) |
Mar 22, 2023 | 143.11 | 144.92 | 139.88 | 139.95 | 334,136 | -3.33(-2.32%) |
Mar 21, 2023 | 140.64 | 143.69 | 140.60 | 143.28 | 290,689 | +3.83(+2.75%) |
Mar 20, 2023 | 138.92 | 139.73 | 137.79 | 139.45 | 526,415 | +0.02(+0.01%) |
Mar 17, 2023 | 140.61 | 141.54 | 138.37 | 139.43 | 502,602 | -1.69(-1.20%) |
Mar 16, 2023 | 136.79 | 141.21 | 136.74 | 141.12 | 808,367 | +4.00(+2.92%) |
Mar 15, 2023 | 133.69 | 137.20 | 133.66 | 137.12 | 690,207 | +1.67(+1.23%) |
Mar 14, 2023 | 135.11 | 136.22 | 133.87 | 135.45 | 452,172 | +3.08(+2.33%) |
Mar 13, 2023 | 130.22 | 134.08 | 128.50 | 132.37 | 797,642 | +0.80(+0.61%) |
Mar 10, 2023 | 134.87 | 135.17 | 130.82 | 131.57 | 731,131 | -4.01(-2.96%) |
Mar 09, 2023 | 139.12 | 140.66 | 135.31 | 135.58 | 477,759 | -3.67(-2.64%) |
Mar 08, 2023 | 139.16 | 140.12 | 137.90 | 139.25 | 516,982 | -0.14(-0.10%) |
Mar 07, 2023 | 140.86 | 142.32 | 139.28 | 139.39 | 467,623 | -1.12(-0.80%) |
Mar 06, 2023 | 141.72 | 143.56 | 140.49 | 140.51 | 337,249 | -0.52(-0.37%) |
Mar 03, 2023 | 138.08 | 141.19 | 138.08 | 141.03 | 498,552 | +3.93(+2.87%) |
Mar 02, 2023 | 135.59 | 137.40 | 135.04 | 137.10 | 357,108 | +1.41(+1.04%) |
Mar 01, 2023 | 136.71 | 137.67 | 135.39 | 135.69 | 1,337,930 | -1.17(-0.85%) |
Feb 28, 2023 | 136.28 | 137.95 | 136.28 | 136.86 | 396,999 | +0.59(+0.43%) |
Feb 27, 2023 | 137.08 | 137.58 | 135.82 | 136.27 | 358,609 | +0.62(+0.46%) |
Feb 24, 2023 | 135.69 | 136.54 | 134.60 | 135.65 | 313,790 | -3.18(-2.29%) |
Feb 23, 2023 | 139.88 | 139.88 | 136.21 | 138.83 | 458,715 | -0.17(-0.12%) |
Feb 22, 2023 | 138.64 | 140.19 | 137.90 | 139.00 | 329,497 | +0.47(+0.34%) |
Feb 21, 2023 | 139.48 | 140.79 | 138.37 | 138.53 | 286,977 | -3.22(-2.27%) |
Feb 17, 2023 | 143.66 | 143.70 | 140.32 | 141.75 | 275,265 | -3.04(-2.10%) |
Feb 16, 2023 | 145.08 | 147.73 | 144.60 | 144.79 | 546,732 | -3.11(-2.10%) |
Feb 15, 2023 | 144.52 | 147.99 | 144.52 | 147.90 | 379,234 | +2.89(+1.99%) |
Feb 14, 2023 | 142.28 | 145.71 | 141.23 | 145.01 | 386,682 | +1.59(+1.11%) |
Feb 13, 2023 | 141.25 | 143.89 | 140.44 | 143.42 | 250,717 | +2.98(+2.12%) |
Feb 10, 2023 | 141.90 | 142.54 | 139.29 | 140.44 | 481,421 | -2.82(-1.97%) |
Feb 09, 2023 | 147.61 | 147.61 | 142.64 | 143.26 | 331,367 | -2.22(-1.53%) |
Feb 08, 2023 | 147.78 | 148.37 | 144.85 | 145.48 | 304,494 | -3.47(-2.33%) |
Feb 07, 2023 | 145.46 | 149.54 | 144.29 | 148.95 | 383,277 | +3.10(+2.13%) |
Feb 06, 2023 | 146.41 | 147.83 | 145.43 | 145.85 | 367,942 | -2.30(-1.55%) |
Feb 03, 2023 | 148.03 | 152.61 | 147.75 | 148.15 | 724,630 | -5.12(-3.34%) |
Feb 02, 2023 | 150.16 | 154.88 | 150.00 | 153.27 | 1,262,353 | +9.02(+6.25%) |
Feb 01, 2023 | 140.39 | 145.10 | 139.34 | 144.25 | 535,287 | +3.00(+2.12%) |
Jan 31, 2023 | 138.67 | 141.31 | 138.67 | 141.25 | 297,718 | +2.69(+1.94%) |
Jan 30, 2023 | 139.61 | 140.71 | 138.00 | 138.56 | 412,288 | -2.80(-1.98%) |
Jan 27, 2023 | 138.17 | 142.40 | 138.10 | 141.36 | 337,524 | +2.53(+1.82%) |
Jan 26, 2023 | 137.69 | 138.85 | 136.00 | 138.83 | 320,465 | +3.14(+2.31%) |
Jan 25, 2023 | 133.39 | 136.09 | 131.77 | 135.69 | 549,907 | -0.50(-0.37%) |
Jan 24, 2023 | 136.55 | 138.36 | 135.94 | 136.19 | 399,615 | -1.46(-1.06%) |
Jan 23, 2023 | 134.69 | 137.70 | 133.80 | 137.65 | 436,007 | +3.57(+2.66%) |
Jan 20, 2023 | 130.53 | 134.18 | 129.92 | 134.08 | 444,776 | +4.48(+3.46%) |
Jan 19, 2023 | 129.37 | 130.62 | 128.69 | 129.60 | 404,568 | -1.11(-0.85%) |
Jan 18, 2023 | 133.80 | 134.85 | 130.65 | 130.71 | 402,448 | -1.92(-1.45%) |
Jan 17, 2023 | 132.21 | 133.02 | 130.64 | 132.63 | 317,195 | +0.22(+0.17%) |
Jan 13, 2023 | 129.49 | 132.73 | 129.37 | 132.41 | 411,664 | +1.30(+0.99%) |
Jan 12, 2023 | 130.85 | 131.36 | 127.75 | 131.11 | 300,298 | +1.08(+0.83%) |
Jan 11, 2023 | 127.46 | 130.09 | 127.12 | 130.03 | 574,826 | +2.91(+2.29%) |
Jan 10, 2023 | 124.65 | 127.22 | 124.36 | 127.12 | 332,626 | +1.72(+1.37%) |
Jan 09, 2023 | 124.98 | 127.80 | 124.98 | 125.40 | 388,040 | +1.74(+1.41%) |
Jan 06, 2023 | 122.28 | 124.14 | 119.81 | 123.66 | 522,388 | +2.25(+1.85%) |
Jan 05, 2023 | 123.43 | 123.43 | 121.04 | 121.41 | 332,677 | -3.15(-2.53%) |
Jan 04, 2023 | 125.15 | 125.56 | 122.92 | 124.56 | 473,934 | +1.11(+0.90%) |
Jan 03, 2023 | 125.06 | 126.56 | 122.21 | 123.45 | 464,882 | +0.30(+0.24%) |
Dec 30, 2022 | 121.07 | 123.15 | 120.84 | 123.15 | 403,926 | +0.03(+0.02%) |
Dec 29, 2022 | 120.19 | 123.43 | 119.96 | 123.12 | 345,846 | +4.16(+3.50%) |
Dec 28, 2022 | 119.63 | 120.79 | 118.57 | 118.96 | 450,639 | -1.21(-1.01%) |
Dec 27, 2022 | 121.44 | 121.68 | 119.20 | 120.17 | 401,554 | -1.86(-1.52%) |
Dec 23, 2022 | 121.23 | 122.40 | 120.24 | 122.03 | 353,715 | -0.08(-0.07%) |
Dec 22, 2022 | 123.07 | 123.17 | 119.80 | 122.11 | 485,844 | -2.86(-2.29%) |
Dec 21, 2022 | 123.65 | 125.75 | 122.32 | 124.97 | 381,650 | +1.77(+1.44%) |
Dec 20, 2022 | 121.83 | 124.08 | 121.22 | 123.20 | 370,188 | +0.53(+0.43%) |
Dec 19, 2022 | 125.04 | 125.29 | 122.19 | 122.67 | 344,798 | -2.75(-2.19%) |
Dec 16, 2022 | 125.44 | 126.69 | 124.42 | 125.42 | 1,636,917 | -0.84(-0.67%) |
Dec 15, 2022 | 128.76 | 129.20 | 125.58 | 126.26 | 600,897 | -5.37(-4.08%) |
Dec 14, 2022 | 131.69 | 133.61 | 130.06 | 131.63 | 535,618 | -0.29(-0.22%) |
Dec 13, 2022 | 135.46 | 136.32 | 130.46 | 131.92 | 964,928 | +2.57(+1.99%) |
Dec 12, 2022 | 127.15 | 129.35 | 127.02 | 129.35 | 667,642 | +2.56(+2.02%) |
Dec 09, 2022 | 126.63 | 128.53 | 126.12 | 126.79 | 473,356 | -0.12(-0.09%) |
Dec 08, 2022 | 125.57 | 127.64 | 124.34 | 126.91 | 449,643 | +2.55(+2.05%) |
Dec 07, 2022 | 124.67 | 125.87 | 123.25 | 124.36 | 588,588 | -0.90(-0.72%) |
Dec 06, 2022 | 128.09 | 128.09 | 124.25 | 125.26 | 376,867 | -3.08(-2.40%) |
Dec 05, 2022 | 131.18 | 132.00 | 127.85 | 128.34 | 510,262 | -4.18(-3.15%) |
Dec 02, 2022 | 130.99 | 133.13 | 130.74 | 132.52 | 400,673 | -1.42(-1.06%) |
Dec 01, 2022 | 132.44 | 134.75 | 131.82 | 133.94 | 411,120 | +1.53(+1.16%) |
Nov 30, 2022 | 125.32 | 132.47 | 125.12 | 132.41 | 800,777 | +7.21(+5.76%) |
Nov 29, 2022 | 126.26 | 126.73 | 124.75 | 125.20 | 578,520 | -0.95(-0.75%) |
Nov 28, 2022 | 126.95 | 128.58 | 125.71 | 126.15 | 745,829 | -1.72(-1.35%) |
Nov 25, 2022 | 127.72 | 128.27 | 127.30 | 127.87 | 151,498 | -0.59(-0.46%) |
Nov 23, 2022 | 126.08 | 128.86 | 125.78 | 128.46 | 659,132 | +2.20(+1.74%) |
Nov 22, 2022 | 125.11 | 126.28 | 123.01 | 126.26 | 388,976 | +1.08(+0.86%) |
Nov 21, 2022 | 126.57 | 127.15 | 124.37 | 125.18 | 431,878 | -2.25(-1.77%) |
Nov 18, 2022 | 129.84 | 129.97 | 126.25 | 127.43 | 363,302 | -0.68(-0.53%) |
Nov 17, 2022 | 127.73 | 129.37 | 126.92 | 128.11 | 526,806 | -2.46(-1.88%) |
Nov 16, 2022 | 132.90 | 132.90 | 130.06 | 130.57 | 354,265 | -3.95(-2.94%) |
Nov 15, 2022 | 135.09 | 136.01 | 132.71 | 134.52 | 527,770 | +3.49(+2.66%) |
Nov 14, 2022 | 131.12 | 133.31 | 130.21 | 131.03 | 392,617 | -1.55(-1.17%) |
Nov 11, 2022 | 127.35 | 133.42 | 126.98 | 132.58 | 736,764 | +5.18(+4.07%) |
Nov 10, 2022 | 123.24 | 127.54 | 122.72 | 127.40 | 820,440 | +11.29(+9.72%) |
Nov 09, 2022 | 118.54 | 118.58 | 115.90 | 116.11 | 735,421 | -3.36(-2.81%) |
Nov 08, 2022 | 119.00 | 121.52 | 117.65 | 119.47 | 1,088,547 | +0.91(+0.77%) |
Nov 07, 2022 | 118.53 | 118.98 | 116.55 | 118.56 | 744,219 | +1.18(+1.01%) |
Nov 04, 2022 | 120.19 | 120.55 | 114.86 | 117.38 | 962,591 | -1.39(-1.17%) |
Nov 03, 2022 | 119.92 | 121.48 | 118.53 | 118.77 | 463,769 | -1.79(-1.48%) |
Nov 02, 2022 | 126.74 | 126.88 | 120.54 | 120.56 | 577,800 | -6.88(-5.40%) |
Nov 01, 2022 | 131.06 | 131.55 | 127.18 | 127.44 | 300,974 | -1.39(-1.08%) |
Oct 31, 2022 | 129.83 | 130.76 | 127.94 | 128.83 | 1,337,204 | -1.81(-1.39%) |
Oct 28, 2022 | 128.13 | 130.77 | 127.12 | 130.64 | 356,111 | +0.75(+0.58%) |
Oct 27, 2022 | 131.38 | 132.86 | 129.61 | 129.89 | 562,426 | -2.32(-1.75%) |
Oct 26, 2022 | 132.29 | 136.01 | 131.55 | 132.21 | 1,157,112 | -3.69(-2.72%) |
Oct 25, 2022 | 131.67 | 136.31 | 131.67 | 135.90 | 936,084 | +4.74(+3.61%) |
Oct 24, 2022 | 131.03 | 131.67 | 128.02 | 131.16 | 492,196 | +0.23(+0.18%) |
Oct 21, 2022 | 127.42 | 131.05 | 126.49 | 130.93 | 1,186,174 | +1.58(+1.22%) |
Oct 20, 2022 | 128.70 | 132.70 | 128.52 | 129.35 | 1,068,153 | +0.48(+0.37%) |
Oct 19, 2022 | 129.19 | 131.12 | 127.98 | 128.87 | 476,254 | -0.92(-0.71%) |
Oct 18, 2022 | 131.61 | 132.26 | 128.32 | 129.79 | 503,340 | +2.27(+1.78%) |
Oct 17, 2022 | 124.57 | 128.08 | 124.57 | 127.52 | 1,671,555 | +6.01(+4.95%) |
Oct 14, 2022 | 126.70 | 127.61 | 121.33 | 121.51 | 775,355 | -3.36(-2.69%) |
Oct 13, 2022 | 120.00 | 125.67 | 118.56 | 124.87 | 1,675,115 | +0.43(+0.35%) |
Oct 12, 2022 | 123.90 | 125.12 | 122.34 | 124.44 | 839,449 | +0.73(+0.59%) |
Oct 11, 2022 | 125.63 | 126.49 | 122.00 | 123.71 | 1,033,989 | -2.78(-2.20%) |
Oct 10, 2022 | 129.27 | 129.32 | 124.97 | 126.49 | 469,870 | -2.62(-2.03%) |
Oct 07, 2022 | 132.22 | 132.30 | 128.46 | 129.11 | 546,941 | -5.68(-4.21%) |
Oct 06, 2022 | 134.27 | 136.52 | 133.87 | 134.79 | 675,188 | -0.17(-0.13%) |
Oct 05, 2022 | 132.70 | 135.63 | 131.36 | 134.96 | 601,665 | -0.18(-0.13%) |
Oct 04, 2022 | 132.01 | 135.27 | 132.01 | 135.14 | 988,286 | +6.28(+4.87%) |
Oct 03, 2022 | 127.51 | 129.72 | 126.10 | 128.86 | 487,317 | +2.64(+2.09%) |
Sep 30, 2022 | 127.11 | 130.19 | 126.04 | 126.22 | 865,249 | -1.46(-1.14%) |
Sep 29, 2022 | 128.47 | 128.93 | 126.22 | 127.68 | 592,764 | -2.97(-2.27%) |
Sep 28, 2022 | 126.37 | 131.16 | 126.24 | 130.65 | 663,846 | +4.64(+3.68%) |
Sep 27, 2022 | 127.04 | 128.66 | 124.59 | 126.01 | 524,325 | +0.92(+0.74%) |
Sep 26, 2022 | 125.99 | 128.80 | 124.97 | 125.09 | 490,449 | -1.33(-1.05%) |
Sep 23, 2022 | 127.51 | 128.19 | 124.58 | 126.42 | 887,729 | -2.20(-1.71%) |
Sep 22, 2022 | 130.46 | 131.22 | 128.28 | 128.62 | 741,363 | -2.49(-1.90%) |
Sep 21, 2022 | 134.25 | 136.57 | 131.09 | 131.11 | 563,259 | -2.47(-1.85%) |
Sep 20, 2022 | 134.56 | 135.65 | 133.24 | 133.58 | 380,320 | -2.65(-1.95%) |
Sep 19, 2022 | 134.28 | 136.34 | 133.92 | 136.23 | 486,591 | +0.72(+0.53%) |
Sep 16, 2022 | 135.90 | 135.95 | 134.03 | 135.51 | 1,030,068 | -3.08(-2.22%) |
Sep 15, 2022 | 138.48 | 141.63 | 137.82 | 138.59 | 711,016 | -1.05(-0.75%) |
Sep 14, 2022 | 138.59 | 139.77 | 136.90 | 139.64 | 1,008,843 | +1.41(+1.02%) |
Sep 13, 2022 | 140.45 | 140.87 | 137.88 | 138.23 | 1,114,500 | -7.75(-5.31%) |
Sep 12, 2022 | 144.52 | 146.45 | 144.52 | 145.98 | 771,326 | +1.76(+1.22%) |
Sep 09, 2022 | 141.78 | 144.51 | 141.75 | 144.22 | 366,036 | +3.82(+2.72%) |
Sep 08, 2022 | 137.05 | 140.88 | 136.68 | 140.40 | 447,088 | +1.74(+1.25%) |
Sep 07, 2022 | 134.91 | 138.97 | 134.67 | 138.66 | 560,377 | +4.09(+3.04%) |
Sep 06, 2022 | 136.09 | 136.34 | 133.31 | 134.57 | 673,515 | -1.47(-1.08%) |
Sep 02, 2022 | 138.92 | 140.00 | 135.29 | 136.04 | 720,616 | -1.52(-1.10%) |