Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.07	17.20	17.02	17.20	69,390	+0.09(+0.55%)
Aug 28, 2009	17.24	17.24	17.05	17.11	100,685	-0.05(-0.32%)
Aug 27, 2009	17.11	17.21	16.97	17.16	54,635	-0.00(-0.02%)
Aug 26, 2009	17.06	17.22	17.06	17.16	41,958	+0.02(+0.10%)
Aug 25, 2009	17.13	17.28	17.09	17.15	70,762	+0.09(+0.51%)
Aug 24, 2009	17.17	17.19	17.06	17.06	245,439	-0.05(-0.30%)
Aug 21, 2009	16.98	17.17	16.98	17.11	262,881	+0.17(+1.01%)
Aug 20, 2009	16.83	16.95	16.80	16.94	66,221	+0.13(+0.77%)
Aug 19, 2009	16.61	16.84	16.58	16.81	147,691	+0.13(+0.80%)
Aug 18, 2009	16.56	16.72	16.50	16.68	70,321	+0.15(+0.88%)
Aug 17, 2009	16.45	16.58	16.29	16.53	336,363	-0.21(-1.24%)
Aug 14, 2009	16.81	17.17	16.65	16.74	59,251	-0.02(-0.12%)
Aug 13, 2009	16.83	16.83	16.67	16.76	137,378	-0.06(-0.38%)
Aug 12, 2009	16.73	16.88	16.68	16.82	131,594	+0.13(+0.78%)
Aug 11, 2009	16.71	16.79	16.69	16.69	72,610	-0.04(-0.22%)
Aug 10, 2009	16.77	16.78	16.66	16.73	145,948	-0.11(-0.65%)
Aug 07, 2009	16.87	16.90	16.79	16.84	93,017	+0.03(+0.16%)
Aug 06, 2009	16.93	16.99	16.70	16.81	72,304	-0.11(-0.63%)
Aug 05, 2009	17.15	17.15	16.79	16.92	46,170	-0.11(-0.63%)
Aug 04, 2009	16.96	17.20	16.94	17.03	122,797	+0.00(+0.02%)
Aug 03, 2009	17.06	17.38	16.89	17.02	107,877	+0.09(+0.55%)
Jul 31, 2009	16.81	17.04	16.81	16.93	91,550	+0.11(+0.63%)
Jul 30, 2009	16.89	17.04	16.82	16.82	110,525	+0.05(+0.30%)
Jul 29, 2009	16.64	16.78	16.63	16.77	107,296	+0.11(+0.66%)
Jul 28, 2009	16.65	16.74	16.58	16.66	164,660	-0.08(-0.49%)
Jul 27, 2009	16.65	16.75	16.59	16.75	116,001	+0.02(+0.12%)
Jul 24, 2009	16.56	16.73	16.55	16.73	2,042	+0.14(+0.85%)
Jul 23, 2009	16.47	16.75	16.46	16.59	96,285	+0.14(+0.83%)
Jul 22, 2009	16.42	16.59	16.42	16.45	2,072,522	-0.05(-0.32%)
Jul 21, 2009	16.60	16.62	16.33	16.50	61,063	+0.01(+0.06%)
Jul 20, 2009	16.51	16.52	16.31	16.49	100,640	+0.15(+0.92%)
Jul 17, 2009	16.29	16.36	16.29	16.34	129,129	+0.01(+0.04%)
Jul 16, 2009	16.28	16.40	16.25	16.34	104,211	+0.03(+0.20%)
Jul 15, 2009	16.05	16.30	16.04	16.30	115,354	+0.40(+2.54%)
Jul 14, 2009	15.88	15.91	15.80	15.90	188,737	+0.08(+0.53%)
Jul 13, 2009	15.59	16.21	15.58	15.81	48,716	+0.27(+1.72%)
Jul 10, 2009	15.52	15.71	15.51	15.55	91,816	-0.09(-0.60%)
Jul 09, 2009	15.74	15.75	15.61	15.64	65,430	+0.00(+0.02%)
Jul 08, 2009	15.67	15.72	15.55	15.64	110,867	+0.02(+0.11%)
Jul 07, 2009	15.79	15.85	15.62	15.62	112,328	-0.21(-1.35%)
Jul 06, 2009	15.63	15.87	15.63	15.83	91,103	+0.19(+1.24%)
Jul 02, 2009	15.78	15.78	15.63	15.64	62,399	-0.27(-1.68%)
Jul 01, 2009	15.82	16.07	15.81	15.91	260,934	+0.24(+1.53%)
Jun 30, 2009	15.77	15.86	15.60	15.67	35,105	-0.12(-0.76%)
Jun 29, 2009	15.85	15.91	15.71	15.79	50,735	+0.06(+0.36%)
Jun 26, 2009	15.70	15.78	15.65	15.73	35,066	-0.07(-0.46%)
Jun 25, 2009	15.53	15.82	15.53	15.80	200,805	+0.28(+1.81%)
Jun 24, 2009	15.62	15.71	15.52	15.52	201,048	-0.02(-0.15%)
Jun 23, 2009	15.58	15.65	15.51	15.55	140,610	+0.11(+0.74%)
Jun 22, 2009	15.58	15.61	15.26	15.43	94,051	-0.40(-2.51%)
Jun 19, 2009	15.98	16.04	15.82	15.83	113,149	-0.05(-0.34%)
Jun 18, 2009	15.64	15.91	15.64	15.89	26,733	+0.21(+1.37%)
Jun 17, 2009	15.51	15.69	15.51	15.67	61,731	+0.09(+0.56%)
Jun 16, 2009	15.83	15.83	15.51	15.58	105,858	-0.07(-0.43%)
Jun 15, 2009	15.84	15.84	15.56	15.65	101,488	-0.28(-1.74%)
Jun 12, 2009	15.84	15.98	15.84	15.93	50,879	-0.07(-0.44%)
Jun 11, 2009	15.93	16.16	15.93	16.00	364,531	+0.15(+0.97%)
Jun 10, 2009	16.16	16.16	15.76	15.84	71,112	-0.12(-0.76%)
Jun 09, 2009	16.08	16.08	15.90	15.97	57,130	-0.00(-0.02%)
Jun 08, 2009	15.82	15.98	15.79	15.97	175,926	-0.00(-0.02%)
Jun 05, 2009	16.17	16.17	15.85	15.97	69,225	-0.17(-1.08%)
Jun 04, 2009	16.06	16.14	15.95	16.14	64,597	+0.12(+0.77%)
Jun 03, 2009	16.06	16.08	15.92	16.02	158,523	-0.23(-1.39%)
Jun 02, 2009	16.01	16.28	16.01	16.25	494,152	+0.21(+1.32%)
Jun 01, 2009	15.96	16.14	15.93	16.03	69,477	+0.22(+1.41%)
May 29, 2009	15.71	15.81	15.61	15.81	66,329	+0.20(+1.28%)
May 28, 2009	15.57	15.72	15.50	15.61	57,867	+0.05(+0.30%)
May 27, 2009	15.74	15.81	15.52	15.56	75,165	-0.25(-1.58%)
May 26, 2009	15.48	15.86	15.03	15.81	71,960	+0.23(+1.48%)
May 22, 2009	15.60	15.73	15.57	15.58	56,282	+0.06(+0.37%)
May 21, 2009	15.50	15.56	15.43	15.53	56,998	-0.13(-0.80%)
May 20, 2009	15.73	15.82	15.65	15.65	80,748	+0.06(+0.40%)
May 19, 2009	15.56	15.64	15.49	15.59	224,618	+0.10(+0.62%)
May 18, 2009	15.32	15.49	15.27	15.49	126,092	+0.35(+2.34%)
May 15, 2009	15.24	15.31	15.09	15.14	55,114	-0.14(-0.94%)
May 14, 2009	15.28	15.38	15.24	15.28	67,736	+0.11(+0.73%)
May 13, 2009	15.11	15.30	15.11	15.17	211,753	-0.14(-0.94%)
May 12, 2009	15.24	15.41	15.24	15.32	81,905	+0.17(+1.12%)
May 11, 2009	15.04	15.21	15.04	15.15	86,856	-0.07(-0.46%)
May 08, 2009	15.22	15.30	15.13	15.22	62,096	+0.29(+1.93%)
May 07, 2009	15.07	15.13	14.92	14.93	139,943	-0.01(-0.07%)
May 06, 2009	14.93	14.94	14.81	14.94	196,687	+0.25(+1.68%)
May 05, 2009	14.84	14.88	14.69	14.69	148,210	-0.18(-1.23%)
May 04, 2009	14.66	14.89	14.64	14.88	85,951	+0.34(+2.37%)
May 01, 2009	14.43	14.55	14.37	14.53	83,495	+0.07(+0.51%)
Apr 30, 2009	14.61	14.61	14.42	14.46	82,962	-0.04(-0.30%)
Apr 29, 2009	14.41	14.66	14.41	14.50	71,241	+0.26(+1.85%)
Apr 28, 2009	14.03	14.34	14.03	14.24	37,405	+0.10(+0.68%)
Apr 27, 2009	14.10	14.31	14.09	14.14	82,264	-0.04(-0.31%)
Apr 24, 2009	14.36	14.36	14.19	14.19	44,621	+0.01(+0.09%)
Apr 23, 2009	14.14	14.19	13.92	14.17	68,953	+0.14(+1.00%)
Apr 22, 2009	14.06	14.20	14.02	14.03	51,897	-0.19(-1.34%)
Apr 21, 2009	14.00	14.23	14.00	14.22	224,579	+0.17(+1.24%)
Apr 20, 2009	14.17	14.24	14.02	14.05	93,260	-0.28(-1.93%)
Apr 17, 2009	14.43	14.43	14.30	14.33	91,624	-0.14(-0.99%)
Apr 16, 2009	14.39	14.48	14.27	14.47	82,198	+0.13(+0.88%)
Apr 15, 2009	14.04	14.34	14.04	14.34	106,568	+0.33(+2.33%)
Apr 14, 2009	14.15	14.15	13.98	14.02	751,336	-0.25(-1.73%)
Apr 13, 2009	14.17	14.36	14.17	14.26	123,941	+0.04(+0.28%)
Apr 09, 2009	14.50	14.50	14.16	14.22	113,985	-0.04(-0.30%)
Apr 08, 2009	14.26	14.34	14.18	14.27	261,656	+0.08(+0.59%)
Apr 07, 2009	14.02	14.33	14.02	14.18	40,350	-0.13(-0.93%)
Apr 06, 2009	14.29	14.39	14.18	14.32	38,939	-0.10(-0.67%)
Apr 03, 2009	14.46	14.46	14.26	14.41	238,610	-0.09(-0.60%)
Apr 02, 2009	14.50	14.65	14.41	14.50	87,632	+0.27(+1.92%)
Apr 01, 2009	13.80	14.23	13.80	14.23	40,979	+0.30(+2.16%)
Mar 31, 2009	13.99	14.10	13.89	13.92	132,220	+0.20(+1.46%)
Mar 30, 2009	13.77	13.89	13.35	13.72	226,850	-0.58(-4.08%)
Mar 26, 2009	14.28	14.31	14.14	14.31	249,920	+0.11(+0.78%)
Mar 25, 2009	14.13	14.33	13.99	14.20	115,719	+0.12(+0.85%)
Mar 24, 2009	14.05	14.16	14.02	14.08	95,150	-0.02(-0.17%)
Mar 23, 2009	13.90	14.10	13.86	14.10	122,234	+0.64(+4.79%)
Mar 20, 2009	13.60	13.71	13.46	13.46	78,014	-0.10(-0.71%)
Mar 19, 2009	13.95	13.95	13.53	13.55	91,951	-0.22(-1.60%)
Mar 18, 2009	13.60	13.91	13.46	13.77	100,610	+0.03(+0.24%)
Mar 17, 2009	13.54	13.75	13.51	13.74	68,288	+0.21(+1.57%)
Mar 16, 2009	13.55	13.76	13.49	13.53	207,368	+0.10(+0.75%)
Mar 13, 2009	13.36	13.46	13.30	13.43	0	+0.12(+0.88%)
Mar 12, 2009	13.00	13.36	12.91	13.31	191,900	+0.33(+2.55%)
Mar 11, 2009	13.07	13.09	12.91	12.98	137,372	-0.00(-0.03%)
Mar 10, 2009	12.79	13.01	12.78	12.98	83,010	+0.42(+3.32%)
Mar 09, 2009	12.64	12.77	12.53	12.57	76,821	-0.26(-2.00%)
Mar 06, 2009	12.90	12.95	12.59	12.82	0	+0.09(+0.72%)
Mar 05, 2009	12.98	12.99	12.73	12.73	109,758	-0.34(-2.62%)
Mar 04, 2009	12.97	13.24	12.85	13.07	120,185	+0.09(+0.67%)
Mar 02, 2009	13.22	13.27	12.97	12.99	238,903	-0.46(-3.43%)
Feb 27, 2009	13.24	13.62	13.24	13.45	0	+0.08(+0.60%)
Feb 26, 2009	13.81	13.81	13.33	13.37	232,433	-0.32(-2.37%)
Feb 25, 2009	13.76	13.85	13.57	13.69	147,590	-0.21(-1.51%)
Feb 24, 2009	13.64	13.91	13.55	13.90	139,376	+0.38(+2.79%)
Feb 23, 2009	14.06	14.06	13.50	13.52	205,963	-0.44(-3.13%)
Feb 20, 2009	13.85	14.09	13.78	13.96	327,724	-0.09(-0.62%)
Feb 19, 2009	14.14	14.26	14.02	14.05	209,426	+0.19(+1.37%)
Feb 18, 2009	13.96	13.96	13.77	13.86	242,875	-0.01(-0.10%)
Feb 17, 2009	13.84	14.42	13.78	13.87	84,013	-0.36(-2.53%)
Feb 13, 2009	14.30	14.37	14.19	14.23	99,478	-0.12(-0.84%)
Feb 12, 2009	14.03	14.36	13.62	14.35	156,597	+0.12(+0.82%)
Feb 11, 2009	14.25	14.31	14.14	14.24	166,469	+0.10(+0.71%)
Feb 10, 2009	14.56	14.60	14.04	14.14	163,109	-0.58(-3.97%)
Feb 09, 2009	14.83	14.83	14.65	14.72	393,889	-0.08(-0.52%)
Feb 06, 2009	14.53	14.86	14.53	14.80	880,373	+0.22(+1.53%)
Feb 05, 2009	14.32	14.61	14.26	14.57	182,042	+0.13(+0.93%)
Feb 04, 2009	14.77	15.44	14.44	14.44	2,620,483	-0.45(-3.03%)
Feb 03, 2009	14.64	14.97	14.51	14.89	759,445	+0.38(+2.60%)
Feb 02, 2009	14.39	14.54	14.27	14.51	41,284	-0.10(-0.69%)
Jan 30, 2009	14.98	14.98	14.58	14.61	0	-0.29(-1.93%)
Jan 29, 2009	14.96	15.12	14.89	14.90	120,727	-0.22(-1.46%)
Jan 28, 2009	15.21	15.21	15.00	15.12	140,173	+0.18(+1.18%)
Jan 27, 2009	14.90	15.06	14.86	14.94	147,916	+0.04(+0.25%)
Jan 26, 2009	14.50	14.98	14.50	14.91	128,395	+0.11(+0.74%)
Jan 23, 2009	13.52	16.36	13.52	14.80	111,969	-0.06(-0.38%)
Jan 22, 2009	14.74	14.93	14.63	14.85	979,241	-0.13(-0.87%)
Jan 21, 2009	14.78	15.01	14.59	14.98	785,268	+0.31(+2.09%)
Jan 20, 2009	14.96	15.00	14.63	14.68	229,794	-0.39(-2.57%)
Jan 16, 2009	15.09	15.17	14.90	15.06	82,474	+0.12(+0.78%)
Jan 15, 2009	14.88	14.96	14.62	14.95	145,077	+0.16(+1.09%)
Jan 14, 2009	15.07	15.08	14.69	14.79	94,329	-0.38(-2.54%)
Jan 13, 2009	15.14	15.24	15.07	15.17	78,646	-0.03(-0.20%)
Jan 12, 2009	15.34	15.35	15.12	15.20	118,807	-0.13(-0.87%)
Jan 09, 2009	15.61	15.61	15.33	15.33	126,970	-0.31(-1.96%)
Jan 08, 2009	15.68	15.68	15.49	15.64	51,837	-0.00(-0.01%)
Jan 07, 2009	15.78	15.79	15.56	15.64	102,962	-0.18(-1.17%)
Jan 06, 2009	15.98	16.01	15.74	15.83	103,726	-0.09(-0.55%)
Jan 05, 2009	15.97	16.00	15.85	15.91	136,546	-0.20(-1.23%)
Jan 02, 2009	15.83	16.11	15.83	16.11	0	+0.21(+1.29%)
Jan 01, 2009	15.67	15.92	15.67	15.91	0	+0.00(+0.00%)
Dec 31, 2008	15.67	15.92	15.67	15.91	316,219	+0.20(+1.30%)
Dec 30, 2008	15.53	15.70	15.52	15.70	138,253	+0.27(+1.74%)
Dec 29, 2008	15.60	15.60	15.35	15.44	55,372	-0.16(-1.01%)
Dec 26, 2008	15.52	15.66	15.49	15.59	26,964	+0.14(+0.89%)
Dec 24, 2008	15.47	15.53	15.32	15.46	70,306	+0.15(+1.00%)
Dec 23, 2008	15.61	15.61	15.19	15.30	81,964	-0.01(-0.07%)
Dec 22, 2008	15.49	15.49	15.20	15.31	140,332	-0.23(-1.49%)
Dec 19, 2008	15.73	15.88	15.45	15.54	126,386	-0.01(-0.04%)
Dec 18, 2008	15.84	15.98	15.44	15.55	118,768	-0.19(-1.23%)
Dec 17, 2008	15.65	15.85	15.58	15.74	103,387	-0.06(-0.36%)
Dec 16, 2008	15.43	15.83	15.34	15.80	145,927	+0.56(+3.70%)
Dec 15, 2008	15.36	15.37	15.11	15.24	102,965	-0.07(-0.45%)
Dec 12, 2008	14.95	15.35	14.95	15.31	107,290	+0.19(+1.24%)
Dec 11, 2008	15.24	15.39	15.02	15.12	350,315	-0.14(-0.90%)
Dec 10, 2008	15.41	15.42	15.14	15.26	512,139	+0.02(+0.11%)
Dec 09, 2008	15.39	15.57	15.15	15.24	222,294	-0.36(-2.29%)
Dec 08, 2008	15.78	15.78	15.43	15.60	153,973	+0.06(+0.37%)
Dec 05, 2008	14.96	15.55	14.73	15.54	119,931	+0.54(+3.61%)
Dec 04, 2008	15.10	15.36	14.89	15.00	125,406	-0.38(-2.47%)
Dec 03, 2008	15.07	15.38	14.79	15.38	126,284	+0.31(+2.05%)
Dec 02, 2008	15.01	15.10	14.73	15.07	128,578	+0.73(+5.06%)
Dec 01, 2008	15.23	15.23	14.35	14.35	137,693	-1.26(-8.07%)
Nov 28, 2008	15.41	15.63	15.40	15.60	200,892	+0.12(+0.78%)
Nov 26, 2008	14.95	15.50	14.92	15.48	157,462	+0.13(+0.87%)
Nov 25, 2008	15.66	15.67	15.13	15.35	118,559	-0.10(-0.65%)
Nov 24, 2008	15.21	15.72	14.97	15.45	226,703	+0.58(+3.91%)
Nov 21, 2008	14.64	14.87	14.09	14.87	265,682	+0.54(+3.75%)
Nov 20, 2008	14.69	16.03	14.16	14.33	183,157	-0.53(-3.54%)
Nov 19, 2008	15.45	15.61	14.85	14.86	122,620	-0.40(-2.64%)
Nov 18, 2008	15.21	15.49	14.93	15.26	178,328	+0.04(+0.25%)
Nov 17, 2008	15.29	15.54	15.09	15.22	211,217	-0.37(-2.40%)
Nov 14, 2008	15.52	15.94	15.40	15.60	168,758	-0.42(-2.65%)
Nov 13, 2008	15.24	16.02	14.87	16.02	121,931	+0.88(+5.80%)
Nov 12, 2008	15.46	15.51	15.14	15.14	105,020	-0.63(-3.98%)
Nov 11, 2008	15.77	15.96	15.59	15.77	91,085	-0.26(-1.64%)
Nov 10, 2008	16.33	16.43	15.84	16.03	132,924	-0.10(-0.64%)
Nov 07, 2008	15.94	16.16	15.88	16.14	171,277	+0.47(+3.00%)
Nov 06, 2008	16.04	16.22	15.62	15.67	93,937	-0.40(-2.51%)
Nov 05, 2008	16.41	16.68	16.01	16.07	105,472	-0.63(-3.80%)
Nov 04, 2008	16.59	16.73	16.44	16.71	101,398	+0.50(+3.11%)
Nov 03, 2008	16.15	16.29	16.11	16.20	55,189	+0.09(+0.54%)
Oct 31, 2008	15.91	16.38	15.91	16.11	129,096	+0.09(+0.54%)
Oct 30, 2008	16.24	16.24	15.73	16.03	192,939	-0.01(-0.07%)
Oct 29, 2008	15.94	16.35	15.77	16.04	139,841	+0.08(+0.47%)
Oct 28, 2008	15.04	15.96	14.70	15.96	188,425	+1.43(+9.86%)
Oct 27, 2008	14.60	15.09	14.53	14.53	142,638	-0.56(-3.69%)
Oct 24, 2008	14.53	15.21	14.37	15.09	552,900	-0.33(-2.14%)
Oct 23, 2008	15.40	15.59	14.75	15.42	692,292	+0.19(+1.25%)
Oct 22, 2008	15.53	15.53	14.91	15.23	143,198	-0.75(-4.70%)
Oct 21, 2008	16.07	16.34	15.96	15.98	125,709	-0.46(-2.80%)
Oct 20, 2008	16.15	16.44	16.02	16.44	111,532	+0.54(+3.40%)
Oct 17, 2008	15.49	16.40	15.49	15.90	161,773	-0.05(-0.29%)
Oct 16, 2008	15.34	15.95	14.77	15.95	306,113	+0.84(+5.56%)
Oct 15, 2008	15.97	16.00	15.02	15.11	140,895	-1.06(-6.58%)
Oct 14, 2008	17.10	18.32	15.94	16.17	299,185	-0.47(-2.85%)
Oct 13, 2008	15.56	16.65	15.56	16.65	465,328	+1.32(+8.58%)
Oct 10, 2008	14.77	15.46	14.25	15.33	254,449	-0.13(-0.84%)
Oct 09, 2008	16.73	16.73	15.30	15.46	221,524	-1.17(-7.01%)
Oct 08, 2008	16.65	17.03	16.39	16.63	319,092	-0.36(-2.12%)
Oct 07, 2008	17.68	17.77	16.98	16.99	292,769	-0.57(-3.25%)
Oct 06, 2008	17.89	17.97	16.91	17.56	256,821	-0.61(-3.36%)
Oct 03, 2008	18.46	18.55	18.08	18.17	156,378	-0.17(-0.93%)
Oct 02, 2008	18.46	18.49	18.30	18.34	128,258	-0.39(-2.10%)
Oct 01, 2008	18.39	18.73	18.30	18.73	93,820	+0.22(+1.16%)
Sep 30, 2008	17.96	18.57	17.96	18.52	248,776	+0.66(+3.68%)
Sep 29, 2008	18.57	18.69	17.79	17.86	91,331	-1.00(-5.28%)
Sep 26, 2008	18.64	18.94	18.64	18.86	0	+0.04(+0.19%)
Sep 25, 2008	18.82	18.95	18.73	18.82	59,883	+0.30(+1.61%)
Sep 24, 2008	18.54	18.61	18.46	18.52	129,414	+0.01(+0.04%)
Sep 23, 2008	18.59	18.86	18.44	18.52	57,394	-0.18(-0.96%)
Sep 22, 2008	19.01	19.01	18.70	18.70	56,573	-0.54(-2.81%)
Sep 19, 2008	19.88	19.88	18.94	19.24	0	+0.12(+0.63%)
Sep 18, 2008	18.78	19.23	18.60	19.12	373,233	+0.51(+2.74%)
Sep 17, 2008	18.70	18.93	18.54	18.61	72,352	-0.47(-2.46%)
Sep 16, 2008	18.63	19.11	18.36	19.08	177,945	-0.03(-0.16%)
Sep 15, 2008	19.05	19.29	19.04	19.11	147,149	-0.28(-1.45%)
Sep 12, 2008	19.11	19.39	19.10	19.39	141,845	+0.10(+0.50%)
Sep 11, 2008	18.88	19.29	18.88	19.29	210,672	+0.14(+0.71%)
Sep 10, 2008	18.99	19.23	18.99	19.15	70,429	+0.11(+0.60%)
Sep 09, 2008	19.20	19.28	19.04	19.04	222,809	-0.06(-0.30%)
Sep 08, 2008	19.28	19.28	18.96	19.10	159,083	+0.20(+1.08%)
Sep 05, 2008	18.64	18.90	18.48	18.89	0	+0.17(+0.93%)
Sep 04, 2008	18.87	19.02	18.72	18.72	125,969	-0.28(-1.48%)
Sep 03, 2008	19.00	19.07	18.94	19.00	112,301	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.