Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.195 | 6.250 | 6.085 | 6.115 | 2,547,503 | -0.11(-1.76%) |
Aug 30, 2023 | 6.335 | 6.385 | 6.185 | 6.225 | 3,939,578 | -0.06(-0.95%) |
Aug 29, 2023 | 6.155 | 6.295 | 6.080 | 6.285 | 4,546,044 | +0.14(+2.27%) |
Aug 28, 2023 | 5.956 | 6.215 | 5.921 | 6.145 | 3,224,393 | +0.23(+3.88%) |
Aug 25, 2023 | 5.976 | 6.036 | 5.826 | 5.916 | 3,090,538 | -0.06(-1.00%) |
Aug 24, 2023 | 5.986 | 6.185 | 5.926 | 5.976 | 4,554,415 | -0.07(-1.16%) |
Aug 23, 2023 | 6.016 | 6.165 | 5.971 | 6.045 | 6,721,095 | +0.12(+2.02%) |
Aug 22, 2023 | 5.916 | 5.955 | 5.806 | 5.926 | 2,445,269 | +0.05(+0.85%) |
Aug 21, 2023 | 5.876 | 5.916 | 5.756 | 5.876 | 3,373,912 | +0.04(+0.68%) |
Aug 18, 2023 | 5.796 | 5.876 | 5.741 | 5.836 | 3,127,867 | -0.01(-0.17%) |
Aug 17, 2023 | 5.906 | 5.934 | 5.756 | 5.846 | 4,310,521 | +0.07(+1.21%) |
Aug 16, 2023 | 5.846 | 5.926 | 5.776 | 5.776 | 3,255,765 | -0.10(-1.70%) |
Aug 15, 2023 | 6.075 | 6.105 | 5.856 | 5.876 | 4,937,312 | -0.25(-4.15%) |
Aug 14, 2023 | 6.280 | 6.320 | 6.070 | 6.130 | 4,679,638 | -0.24(-3.76%) |
Aug 11, 2023 | 6.050 | 6.369 | 6.040 | 6.369 | 5,705,945 | +0.30(+4.93%) |
Aug 10, 2023 | 6.060 | 6.111 | 5.901 | 6.070 | 4,685,513 | +0.09(+1.50%) |
Aug 09, 2023 | 5.981 | 6.045 | 5.941 | 5.981 | 3,878,226 | +0.00(+0.00%) |
Aug 08, 2023 | 5.821 | 6.001 | 5.751 | 5.981 | 3,110,029 | +0.04(+0.67%) |
Aug 07, 2023 | 6.011 | 6.021 | 5.871 | 5.941 | 2,766,560 | -0.11(-1.81%) |
Aug 04, 2023 | 5.971 | 6.205 | 5.971 | 6.050 | 6,318,401 | +0.14(+2.36%) |
Aug 03, 2023 | 6.040 | 6.050 | 5.851 | 5.911 | 7,080,410 | -0.22(-3.58%) |
Aug 02, 2023 | 6.340 | 6.340 | 6.055 | 6.130 | 5,267,435 | -0.25(-3.91%) |
Aug 01, 2023 | 6.489 | 6.489 | 6.320 | 6.379 | 4,642,742 | -0.28(-4.19%) |
Jul 31, 2023 | 6.429 | 6.798 | 6.419 | 6.658 | 3,839,766 | +0.31(+4.87%) |
Jul 28, 2023 | 6.340 | 6.439 | 6.280 | 6.349 | 3,852,428 | +0.09(+1.43%) |
Jul 27, 2023 | 6.668 | 6.678 | 6.260 | 6.260 | 6,666,475 | -0.50(-7.37%) |
Jul 26, 2023 | 6.708 | 6.768 | 6.589 | 6.758 | 4,002,349 | +0.08(+1.19%) |
Jul 25, 2023 | 6.619 | 6.708 | 6.549 | 6.678 | 4,103,908 | +0.07(+1.06%) |
Jul 24, 2023 | 6.798 | 6.833 | 6.599 | 6.609 | 4,659,991 | -0.22(-3.21%) |
Jul 21, 2023 | 6.798 | 6.833 | 6.708 | 6.828 | 3,827,209 | +0.04(+0.59%) |
Jul 20, 2023 | 6.977 | 6.992 | 6.768 | 6.788 | 5,285,814 | -0.18(-2.58%) |
Jul 19, 2023 | 6.898 | 7.057 | 6.868 | 6.967 | 5,125,010 | +0.07(+1.01%) |
Jul 18, 2023 | 6.728 | 6.967 | 6.639 | 6.898 | 7,663,620 | +0.28(+4.22%) |
Jul 17, 2023 | 6.439 | 6.639 | 6.365 | 6.619 | 4,346,504 | +0.11(+1.68%) |
Jul 14, 2023 | 6.419 | 6.609 | 6.330 | 6.509 | 7,346,842 | +0.09(+1.40%) |
Jul 13, 2023 | 6.409 | 6.489 | 6.320 | 6.419 | 7,195,237 | +0.10(+1.58%) |
Jul 12, 2023 | 6.021 | 6.340 | 5.971 | 6.320 | 7,605,391 | +0.52(+8.93%) |
Jul 11, 2023 | 5.851 | 5.906 | 5.751 | 5.801 | 4,517,478 | +0.01(+0.17%) |
Jul 10, 2023 | 5.542 | 5.821 | 5.517 | 5.791 | 4,492,722 | +0.22(+3.94%) |
Jul 07, 2023 | 5.542 | 5.682 | 5.517 | 5.572 | 2,810,403 | +0.09(+1.64%) |
Jul 06, 2023 | 5.622 | 5.622 | 5.462 | 5.482 | 3,675,740 | -0.17(-3.00%) |
Jul 05, 2023 | 5.811 | 5.826 | 5.622 | 5.652 | 3,928,021 | -0.11(-1.90%) |
Jul 03, 2023 | 5.642 | 5.791 | 5.642 | 5.761 | 2,393,296 | +0.13(+2.30%) |
Jun 30, 2023 | 5.442 | 5.632 | 5.427 | 5.632 | 4,120,382 | +0.20(+3.67%) |
Jun 29, 2023 | 5.323 | 5.472 | 5.303 | 5.432 | 3,088,028 | +0.06(+1.11%) |
Jun 28, 2023 | 5.353 | 5.403 | 5.323 | 5.373 | 2,809,178 | -0.04(-0.74%) |
Jun 27, 2023 | 5.532 | 5.562 | 5.343 | 5.413 | 3,293,906 | -0.07(-1.27%) |
Jun 26, 2023 | 5.373 | 5.492 | 5.328 | 5.482 | 3,807,688 | +0.17(+3.19%) |
Jun 23, 2023 | 5.373 | 5.482 | 5.293 | 5.313 | 3,163,639 | +0.00(+0.00%) |
Jun 22, 2023 | 5.303 | 5.333 | 5.223 | 5.313 | 4,249,663 | -0.02(-0.37%) |
Jun 21, 2023 | 5.343 | 5.383 | 5.293 | 5.333 | 3,765,360 | -0.06(-1.11%) |
Jun 20, 2023 | 5.482 | 5.502 | 5.363 | 5.393 | 6,393,411 | -0.16(-2.87%) |
Jun 16, 2023 | 5.602 | 5.672 | 5.512 | 5.552 | 5,022,143 | -0.02(-0.36%) |
Jun 15, 2023 | 5.482 | 5.578 | 5.467 | 5.572 | 3,375,498 | +0.02(+0.36%) |
Jun 14, 2023 | 5.712 | 5.741 | 5.482 | 5.552 | 4,409,351 | -0.06(-1.07%) |
Jun 13, 2023 | 5.741 | 5.811 | 5.592 | 5.612 | 3,312,641 | -0.07(-1.23%) |
Jun 12, 2023 | 5.702 | 5.712 | 5.632 | 5.682 | 3,190,690 | -0.04(-0.70%) |
Jun 09, 2023 | 5.841 | 5.845 | 5.712 | 5.722 | 3,075,044 | -0.12(-2.05%) |
Jun 08, 2023 | 5.841 | 5.971 | 5.821 | 5.841 | 3,608,938 | +0.10(+1.74%) |
Jun 07, 2023 | 5.851 | 5.981 | 5.731 | 5.741 | 4,513,993 | -0.10(-1.71%) |
Jun 06, 2023 | 5.871 | 5.871 | 5.731 | 5.841 | 3,339,593 | -0.03(-0.51%) |
Jun 05, 2023 | 5.921 | 5.921 | 5.831 | 5.871 | 2,834,820 | -0.04(-0.67%) |
Jun 02, 2023 | 6.060 | 6.129 | 5.856 | 5.911 | 4,547,853 | -0.09(-1.50%) |
Jun 01, 2023 | 5.751 | 6.090 | 5.751 | 6.001 | 4,459,856 | +0.25(+4.33%) |
May 31, 2023 | 5.652 | 5.771 | 5.612 | 5.751 | 4,516,238 | +0.07(+1.23%) |
May 30, 2023 | 5.791 | 5.801 | 5.602 | 5.682 | 4,832,672 | -0.05(-0.87%) |
May 26, 2023 | 5.881 | 5.891 | 5.692 | 5.731 | 5,031,400 | -0.01(-0.17%) |
May 25, 2023 | 5.881 | 5.911 | 5.722 | 5.741 | 5,214,872 | -0.19(-3.19%) |
May 24, 2023 | 6.110 | 6.110 | 5.921 | 5.931 | 4,290,429 | -0.18(-2.94%) |
May 23, 2023 | 6.050 | 6.160 | 6.001 | 6.110 | 3,603,174 | +0.01(+0.16%) |
May 22, 2023 | 6.180 | 6.220 | 6.100 | 6.100 | 2,247,323 | -0.08(-1.29%) |
May 19, 2023 | 6.210 | 6.300 | 6.130 | 6.180 | 3,786,987 | +0.04(+0.65%) |
May 18, 2023 | 6.100 | 6.150 | 6.001 | 6.140 | 3,851,366 | -0.12(-1.91%) |
May 17, 2023 | 6.200 | 6.305 | 6.110 | 6.260 | 3,437,434 | +0.03(+0.41%) |
May 16, 2023 | 6.324 | 6.374 | 6.214 | 6.234 | 3,629,962 | -0.17(-2.64%) |
May 15, 2023 | 6.314 | 6.473 | 6.314 | 6.403 | 3,454,590 | +0.09(+1.42%) |
May 12, 2023 | 6.304 | 6.413 | 6.264 | 6.314 | 4,216,007 | -0.02(-0.31%) |
May 11, 2023 | 6.553 | 6.633 | 6.309 | 6.334 | 5,909,521 | -0.37(-5.50%) |
May 10, 2023 | 6.832 | 6.832 | 6.583 | 6.702 | 4,998,676 | -0.09(-1.32%) |
May 09, 2023 | 6.772 | 6.852 | 6.762 | 6.792 | 3,425,299 | -0.03(-0.44%) |
May 08, 2023 | 6.852 | 6.941 | 6.747 | 6.822 | 5,640,490 | +0.01(+0.15%) |
May 05, 2023 | 6.762 | 6.822 | 6.483 | 6.812 | 8,101,318 | -0.13(-1.87%) |
May 04, 2023 | 6.931 | 7.130 | 6.827 | 6.941 | 9,301,257 | +0.05(+0.72%) |
May 03, 2023 | 7.001 | 7.046 | 6.822 | 6.891 | 7,702,452 | -0.16(-2.26%) |
May 02, 2023 | 6.832 | 7.115 | 6.722 | 7.051 | 7,064,623 | +0.15(+2.16%) |
May 01, 2023 | 7.190 | 7.240 | 6.881 | 6.901 | 5,527,229 | -0.13(-1.84%) |
Apr 28, 2023 | 7.021 | 7.150 | 6.941 | 7.031 | 4,843,105 | +0.00(+0.00%) |
Apr 27, 2023 | 6.901 | 7.041 | 6.802 | 7.031 | 4,515,823 | +0.05(+0.71%) |
Apr 26, 2023 | 7.081 | 7.170 | 6.951 | 6.981 | 3,378,644 | -0.04(-0.57%) |
Apr 25, 2023 | 7.051 | 7.061 | 6.822 | 7.021 | 4,977,045 | -0.06(-0.84%) |
Apr 24, 2023 | 7.140 | 7.160 | 7.021 | 7.081 | 5,105,490 | -0.06(-0.84%) |
Apr 21, 2023 | 7.210 | 7.269 | 6.991 | 7.140 | 6,517,407 | -0.07(-0.97%) |
Apr 20, 2023 | 7.111 | 7.290 | 7.071 | 7.210 | 7,274,986 | +0.16(+2.26%) |
Apr 19, 2023 | 7.021 | 7.210 | 6.971 | 7.051 | 5,791,047 | -0.17(-2.34%) |
Apr 18, 2023 | 7.270 | 7.379 | 7.086 | 7.220 | 5,238,574 | -0.03(-0.41%) |
Apr 17, 2023 | 7.280 | 7.310 | 7.091 | 7.250 | 5,986,489 | -0.09(-1.22%) |
Apr 14, 2023 | 7.658 | 7.748 | 7.210 | 7.340 | 7,987,513 | -0.43(-5.51%) |
Apr 13, 2023 | 7.857 | 8.037 | 7.703 | 7.768 | 8,893,566 | +0.15(+1.96%) |
Apr 12, 2023 | 7.668 | 7.777 | 7.449 | 7.618 | 6,518,018 | +0.09(+1.19%) |
Apr 11, 2023 | 7.569 | 7.678 | 7.504 | 7.529 | 5,169,694 | -0.01(-0.13%) |
Apr 10, 2023 | 7.310 | 7.549 | 7.270 | 7.539 | 5,489,378 | +0.09(+1.20%) |
Apr 06, 2023 | 7.369 | 7.539 | 7.170 | 7.449 | 6,215,336 | +0.01(+0.13%) |
Apr 05, 2023 | 7.648 | 7.648 | 7.245 | 7.439 | 7,416,881 | -0.13(-1.71%) |
Apr 04, 2023 | 7.250 | 7.648 | 7.175 | 7.569 | 7,721,853 | +0.35(+4.83%) |
Apr 03, 2023 | 7.200 | 7.359 | 7.091 | 7.220 | 6,988,194 | +0.04(+0.55%) |
Mar 31, 2023 | 7.160 | 7.399 | 7.120 | 7.180 | 8,661,535 | +0.00(+0.00%) |
Mar 30, 2023 | 6.991 | 7.200 | 6.926 | 7.180 | 7,514,436 | +0.34(+4.95%) |
Mar 29, 2023 | 6.842 | 7.006 | 6.812 | 6.842 | 5,313,706 | -0.09(-1.29%) |
Mar 28, 2023 | 6.682 | 6.961 | 6.623 | 6.931 | 6,426,611 | +0.26(+3.88%) |
Mar 27, 2023 | 6.254 | 6.672 | 6.204 | 6.672 | 6,295,866 | +0.15(+2.29%) |
Mar 24, 2023 | 6.523 | 6.593 | 6.374 | 6.523 | 8,654,170 | +0.08(+1.24%) |
Mar 23, 2023 | 6.264 | 6.533 | 6.164 | 6.443 | 8,915,473 | +0.23(+3.69%) |
Mar 22, 2023 | 5.726 | 6.294 | 5.696 | 6.214 | 14,362,271 | +0.48(+8.33%) |
Mar 21, 2023 | 6.354 | 6.403 | 5.507 | 5.736 | 35,094,632 | -1.67(-22.58%) |
Mar 20, 2023 | 7.350 | 7.469 | 7.215 | 7.409 | 8,066,038 | +0.12(+1.64%) |
Mar 17, 2023 | 7.041 | 7.399 | 6.926 | 7.290 | 12,626,453 | +0.40(+5.78%) |
Mar 16, 2023 | 6.852 | 7.001 | 6.722 | 6.891 | 5,696,959 | +0.00(+0.00%) |
Mar 15, 2023 | 7.170 | 7.200 | 6.742 | 6.891 | 8,936,871 | -0.07(-1.00%) |
Mar 14, 2023 | 6.752 | 6.991 | 6.603 | 6.961 | 7,388,594 | +0.20(+2.95%) |
Mar 13, 2023 | 6.473 | 6.872 | 6.463 | 6.762 | 14,745,631 | +0.69(+11.31%) |
Mar 10, 2023 | 6.075 | 6.324 | 6.055 | 6.075 | 8,917,550 | +0.07(+1.16%) |
Mar 09, 2023 | 5.975 | 6.070 | 5.925 | 6.005 | 5,618,790 | +0.10(+1.61%) |
Mar 08, 2023 | 6.129 | 6.179 | 5.821 | 5.910 | 9,349,181 | -0.21(-3.41%) |
Mar 07, 2023 | 6.308 | 6.308 | 6.039 | 6.119 | 5,933,662 | -0.28(-4.35%) |
Mar 06, 2023 | 6.487 | 6.552 | 6.348 | 6.398 | 4,164,145 | -0.11(-1.68%) |
Mar 03, 2023 | 6.338 | 6.517 | 6.268 | 6.507 | 5,229,913 | +0.26(+4.14%) |
Mar 02, 2023 | 6.169 | 6.278 | 6.139 | 6.248 | 4,694,393 | -0.01(-0.16%) |
Mar 01, 2023 | 6.119 | 6.293 | 6.089 | 6.258 | 7,847,945 | +0.19(+3.11%) |
Feb 28, 2023 | 6.000 | 6.119 | 5.920 | 6.069 | 9,251,524 | +0.03(+0.49%) |
Feb 27, 2023 | 6.020 | 6.109 | 5.911 | 6.039 | 8,257,071 | +0.09(+1.51%) |
Feb 24, 2023 | 6.537 | 6.537 | 5.874 | 5.950 | 14,786,644 | -0.82(-12.06%) |
Feb 23, 2023 | 6.925 | 6.975 | 6.706 | 6.766 | 6,442,925 | -0.16(-2.30%) |
Feb 22, 2023 | 6.885 | 6.945 | 6.835 | 6.925 | 6,423,804 | -0.01(-0.14%) |
Feb 21, 2023 | 7.064 | 7.154 | 6.895 | 6.935 | 4,899,546 | -0.19(-2.65%) |
Feb 17, 2023 | 7.044 | 7.144 | 6.925 | 7.124 | 6,536,728 | -0.02(-0.28%) |
Feb 16, 2023 | 6.985 | 7.228 | 6.935 | 7.144 | 6,017,052 | +0.05(+0.70%) |
Feb 15, 2023 | 7.064 | 7.094 | 6.925 | 7.094 | 6,067,964 | -0.14(-1.93%) |
Feb 14, 2023 | 7.144 | 7.338 | 7.104 | 7.233 | 5,809,244 | +0.01(+0.14%) |
Feb 13, 2023 | 7.184 | 7.303 | 7.134 | 7.223 | 4,647,240 | -0.05(-0.68%) |
Feb 10, 2023 | 7.363 | 7.412 | 7.223 | 7.273 | 4,325,100 | -0.07(-0.95%) |
Feb 09, 2023 | 7.602 | 7.642 | 7.293 | 7.343 | 5,321,113 | -0.17(-2.25%) |
Feb 08, 2023 | 7.661 | 7.681 | 7.492 | 7.512 | 4,316,951 | -0.06(-0.79%) |
Feb 07, 2023 | 7.651 | 7.751 | 7.472 | 7.572 | 5,457,710 | -0.04(-0.52%) |
Feb 06, 2023 | 7.621 | 7.691 | 7.542 | 7.611 | 5,093,450 | -0.03(-0.39%) |
Feb 03, 2023 | 7.751 | 7.890 | 7.611 | 7.641 | 7,074,663 | -0.35(-4.36%) |
Feb 02, 2023 | 8.248 | 8.348 | 7.864 | 7.990 | 8,569,164 | -0.10(-1.23%) |
Feb 01, 2023 | 7.840 | 8.159 | 7.721 | 8.089 | 6,247,782 | +0.24(+3.04%) |
Jan 31, 2023 | 7.801 | 7.960 | 7.746 | 7.850 | 5,117,556 | +0.01(+0.13%) |
Jan 30, 2023 | 7.870 | 8.054 | 7.810 | 7.840 | 5,722,343 | -0.08(-1.01%) |
Jan 27, 2023 | 8.009 | 8.100 | 7.890 | 7.920 | 6,016,651 | -0.23(-2.81%) |
Jan 26, 2023 | 8.338 | 8.368 | 8.079 | 8.149 | 6,972,140 | -0.17(-2.03%) |
Jan 25, 2023 | 7.860 | 8.323 | 7.830 | 8.318 | 6,608,898 | +0.31(+3.85%) |
Jan 24, 2023 | 7.860 | 8.055 | 7.716 | 8.009 | 5,160,629 | +0.14(+1.77%) |
Jan 23, 2023 | 7.860 | 7.980 | 7.646 | 7.870 | 7,709,905 | -0.15(-1.86%) |
Jan 20, 2023 | 8.029 | 8.084 | 7.751 | 8.019 | 7,844,068 | -0.12(-1.47%) |
Jan 19, 2023 | 8.268 | 8.318 | 8.029 | 8.139 | 10,613,209 | -0.18(-2.15%) |
Jan 18, 2023 | 8.666 | 8.736 | 8.318 | 8.318 | 5,575,612 | -0.18(-2.11%) |
Jan 17, 2023 | 8.686 | 8.686 | 8.388 | 8.497 | 5,051,624 | -0.23(-2.62%) |
Jan 13, 2023 | 8.756 | 8.945 | 8.716 | 8.726 | 7,144,568 | -0.08(-0.90%) |
Jan 12, 2023 | 8.945 | 9.029 | 8.597 | 8.805 | 5,996,481 | +0.09(+1.03%) |
Jan 11, 2023 | 8.955 | 8.985 | 8.681 | 8.716 | 3,473,021 | -0.16(-1.79%) |
Jan 10, 2023 | 8.706 | 8.895 | 8.532 | 8.875 | 4,789,687 | +0.18(+2.06%) |
Jan 09, 2023 | 8.965 | 9.024 | 8.666 | 8.696 | 5,864,242 | -0.20(-2.24%) |
Jan 06, 2023 | 8.786 | 8.950 | 8.477 | 8.895 | 5,736,421 | +0.27(+3.11%) |
Jan 05, 2023 | 8.587 | 8.636 | 8.388 | 8.626 | 5,108,353 | -0.22(-2.47%) |
Jan 04, 2023 | 8.587 | 8.870 | 8.477 | 8.845 | 7,823,496 | +0.48(+5.71%) |
Jan 03, 2023 | 8.527 | 8.839 | 8.298 | 8.368 | 6,009,771 | +0.07(+0.84%) |
Dec 30, 2022 | 8.358 | 8.417 | 8.179 | 8.298 | 3,996,515 | -0.10(-1.18%) |
Dec 29, 2022 | 8.636 | 8.661 | 8.378 | 8.398 | 5,340,308 | -0.08(-0.94%) |
Dec 28, 2022 | 8.686 | 8.696 | 8.412 | 8.477 | 4,049,513 | -0.33(-3.73%) |
Dec 27, 2022 | 8.686 | 9.004 | 8.629 | 8.805 | 3,886,181 | +0.17(+1.96%) |
Dec 23, 2022 | 8.666 | 8.741 | 8.388 | 8.636 | 4,384,465 | -0.05(-0.57%) |
Dec 22, 2022 | 8.497 | 8.701 | 8.278 | 8.686 | 5,537,155 | +0.04(+0.46%) |
Dec 21, 2022 | 8.696 | 8.865 | 8.636 | 8.646 | 5,161,449 | +0.00(+0.00%) |
Dec 20, 2022 | 8.467 | 8.825 | 8.407 | 8.646 | 6,868,917 | +0.44(+5.33%) |
Dec 19, 2022 | 8.567 | 8.597 | 8.169 | 8.208 | 4,868,052 | -0.32(-3.73%) |
Dec 16, 2022 | 8.417 | 8.593 | 8.278 | 8.527 | 7,108,895 | +0.09(+1.06%) |
Dec 15, 2022 | 8.656 | 8.656 | 8.407 | 8.437 | 6,535,994 | -0.50(-5.57%) |
Dec 14, 2022 | 8.955 | 9.059 | 8.746 | 8.935 | 6,616,990 | -0.04(-0.44%) |
Dec 13, 2022 | 9.243 | 9.363 | 8.796 | 8.975 | 8,221,793 | +0.16(+1.81%) |
Dec 12, 2022 | 8.786 | 8.832 | 8.606 | 8.815 | 4,934,839 | -0.05(-0.56%) |
Dec 09, 2022 | 9.094 | 9.353 | 8.865 | 8.865 | 7,058,015 | -0.22(-2.41%) |
Dec 08, 2022 | 9.402 | 9.472 | 9.039 | 9.084 | 5,503,735 | -0.15(-1.62%) |
Dec 07, 2022 | 8.975 | 9.323 | 8.967 | 9.233 | 6,496,515 | +0.40(+4.50%) |
Dec 06, 2022 | 9.054 | 9.114 | 8.791 | 8.835 | 4,359,204 | -0.12(-1.33%) |
Dec 05, 2022 | 9.353 | 9.422 | 8.945 | 8.955 | 5,558,724 | -0.54(-5.66%) |
Dec 02, 2022 | 9.184 | 9.621 | 9.094 | 9.492 | 5,627,258 | +0.03(+0.32%) |
Dec 01, 2022 | 9.452 | 9.582 | 9.089 | 9.462 | 7,883,811 | +0.22(+2.37%) |
Nov 30, 2022 | 9.223 | 9.383 | 8.855 | 9.243 | 8,685,217 | +0.25(+2.77%) |
Nov 29, 2022 | 8.895 | 9.154 | 8.885 | 8.995 | 4,881,244 | +0.30(+3.43%) |
Nov 28, 2022 | 9.333 | 9.373 | 8.666 | 8.696 | 5,799,206 | -0.74(-7.81%) |
Nov 25, 2022 | 9.462 | 9.557 | 9.368 | 9.432 | 1,903,496 | -0.14(-1.46%) |
Nov 23, 2022 | 9.373 | 9.601 | 9.203 | 9.572 | 5,754,540 | +0.16(+1.69%) |
Nov 22, 2022 | 9.184 | 9.502 | 9.154 | 9.412 | 5,563,619 | +0.34(+3.73%) |
Nov 21, 2022 | 8.945 | 9.094 | 8.761 | 9.074 | 4,092,955 | +0.05(+0.51%) |
Nov 18, 2022 | 8.998 | 9.088 | 8.869 | 9.028 | 3,762,970 | +0.04(+0.44%) |
Nov 17, 2022 | 8.859 | 9.063 | 8.670 | 8.988 | 4,046,186 | -0.13(-1.42%) |
Nov 16, 2022 | 9.128 | 9.237 | 8.998 | 9.118 | 5,586,945 | -0.03(-0.33%) |
Nov 15, 2022 | 9.734 | 9.754 | 9.038 | 9.148 | 8,835,277 | -0.51(-5.25%) |
Nov 14, 2022 | 9.317 | 9.744 | 9.317 | 9.655 | 8,347,624 | +0.23(+2.43%) |
Nov 11, 2022 | 9.505 | 9.555 | 9.189 | 9.426 | 8,469,953 | -0.08(-0.84%) |
Nov 10, 2022 | 9.595 | 9.684 | 9.237 | 9.505 | 10,148,407 | +0.60(+6.70%) |
Nov 09, 2022 | 9.217 | 9.575 | 8.819 | 8.909 | 7,932,828 | -0.45(-4.78%) |
Nov 08, 2022 | 8.998 | 9.555 | 8.879 | 9.356 | 13,956,955 | +0.38(+4.21%) |
Nov 07, 2022 | 8.979 | 9.247 | 8.809 | 8.979 | 8,617,130 | +0.07(+0.78%) |
Nov 04, 2022 | 8.571 | 8.929 | 8.461 | 8.909 | 11,128,696 | +0.87(+10.89%) |
Nov 03, 2022 | 7.885 | 8.172 | 7.780 | 8.034 | 5,900,342 | +0.03(+0.37%) |
Nov 02, 2022 | 8.690 | 7.964 | 8.004 | 8,809,810 | -0.64(-7.36%) | |
Nov 01, 2022 | 8.780 | 9.063 | 8.551 | 8.640 | 6,516,127 | +0.26(+3.08%) |
Oct 31, 2022 | 8.163 | 8.432 | 8.113 | 8.382 | 5,840,564 | +0.03(+0.36%) |
Oct 28, 2022 | 8.263 | 8.362 | 8.067 | 8.352 | 4,315,301 | -0.07(-0.83%) |
Oct 27, 2022 | 8.591 | 8.735 | 8.372 | 8.422 | 6,391,185 | -0.22(-2.53%) |
Oct 26, 2022 | 8.501 | 8.844 | 8.461 | 8.640 | 7,368,341 | +0.31(+3.70%) |
Oct 25, 2022 | 8.253 | 8.471 | 8.223 | 8.332 | 6,455,095 | +0.06(+0.72%) |
Oct 24, 2022 | 8.292 | 8.342 | 8.044 | 8.273 | 5,787,895 | -0.13(-1.54%) |
Oct 21, 2022 | 7.785 | 8.427 | 7.726 | 8.402 | 9,611,673 | +0.61(+7.78%) |
Oct 20, 2022 | 7.427 | 7.994 | 7.368 | 7.795 | 8,725,142 | +0.41(+5.52%) |
Oct 19, 2022 | 7.656 | 7.656 | 7.358 | 7.388 | 7,403,167 | -0.46(-5.83%) |
Oct 18, 2022 | 7.944 | 7.984 | 7.626 | 7.845 | 7,308,824 | +0.09(+1.15%) |
Oct 17, 2022 | 7.865 | 8.143 | 7.686 | 7.756 | 6,962,389 | +0.20(+2.63%) |
Oct 14, 2022 | 8.064 | 8.084 | 7.517 | 7.557 | 8,558,675 | -0.59(-7.20%) |
Oct 13, 2022 | 7.964 | 8.193 | 7.606 | 8.143 | 9,594,094 | -0.26(-3.08%) |
Oct 12, 2022 | 8.153 | 8.422 | 7.979 | 8.402 | 7,837,330 | +0.28(+3.43%) |
Oct 11, 2022 | 8.104 | 8.447 | 7.974 | 8.123 | 8,300,277 | -0.03(-0.37%) |
Oct 10, 2022 | 8.014 | 8.263 | 7.855 | 8.153 | 5,445,779 | -0.03(-0.36%) |
Oct 07, 2022 | 8.660 | 8.750 | 8.173 | 8.183 | 8,697,478 | -0.76(-8.45%) |
Oct 06, 2022 | 8.611 | 8.974 | 8.541 | 8.939 | 9,536,331 | +0.29(+3.33%) |
Oct 05, 2022 | 8.342 | 8.670 | 8.173 | 8.650 | 9,331,752 | -0.02(-0.23%) |
Oct 04, 2022 | 8.531 | 8.889 | 8.412 | 8.670 | 12,582,209 | +0.33(+3.93%) |
Oct 03, 2022 | 7.954 | 8.411 | 7.895 | 8.342 | 12,367,990 | +0.77(+10.10%) |
Sep 30, 2022 | 7.169 | 7.736 | 7.129 | 7.577 | 8,481,681 | +0.37(+5.10%) |
Sep 29, 2022 | 7.079 | 7.234 | 6.914 | 7.209 | 6,912,717 | -0.01(-0.14%) |
Sep 28, 2022 | 6.712 | 7.229 | 6.692 | 7.219 | 10,576,431 | +0.68(+10.33%) |
Sep 27, 2022 | 6.702 | 6.791 | 6.528 | 6.542 | 6,534,851 | +0.04(+0.61%) |
Sep 26, 2022 | 6.662 | 6.801 | 6.403 | 6.503 | 9,572,780 | -0.19(-2.82%) |
Sep 23, 2022 | 6.970 | 7.050 | 6.582 | 6.692 | 9,397,488 | -0.61(-8.31%) |
Sep 22, 2022 | 7.636 | 7.767 | 7.268 | 7.298 | 5,967,327 | -0.27(-3.55%) |
Sep 21, 2022 | 7.606 | 7.853 | 7.388 | 7.567 | 9,023,944 | +0.05(+0.66%) |
Sep 20, 2022 | 7.696 | 7.696 | 7.417 | 7.517 | 8,664,590 | -0.33(-4.18%) |
Sep 19, 2022 | 7.537 | 7.855 | 7.417 | 7.845 | 5,685,077 | +0.22(+2.87%) |
Sep 16, 2022 | 7.477 | 7.845 | 7.363 | 7.626 | 9,271,339 | -0.04(-0.52%) |
Sep 15, 2022 | 7.775 | 7.999 | 7.549 | 7.666 | 7,313,348 | -0.21(-2.65%) |
Sep 14, 2022 | 8.024 | 8.064 | 7.840 | 7.875 | 5,571,016 | +0.00(+0.00%) |
Sep 13, 2022 | 8.024 | 8.228 | 7.865 | 7.875 | 6,770,055 | -0.55(-6.49%) |
Sep 12, 2022 | 8.332 | 8.645 | 8.283 | 8.422 | 8,154,030 | +0.43(+5.35%) |
Sep 09, 2022 | 7.915 | 8.004 | 7.746 | 7.994 | 5,038,312 | +0.25(+3.21%) |
Sep 08, 2022 | 7.497 | 7.756 | 7.467 | 7.746 | 6,042,290 | +0.15(+1.96%) |
Sep 07, 2022 | 7.099 | 7.601 | 7.000 | 7.596 | 6,249,680 | +0.49(+6.85%) |
Sep 06, 2022 | 7.358 | 7.507 | 7.109 | 7.109 | 5,997,995 | -0.17(-2.32%) |
Sep 02, 2022 | 7.199 | 7.427 | 7.030 | 7.278 | 5,601,744 | +0.32(+4.57%) |