Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 8250 | 8250 | 8250 | 0 | +250.00(+3.12%) | |
Aug 30, 2018 | 8375 | 8422 | 7650 | 8000 | 31 | -500.00(-5.88%) |
Aug 29, 2018 | 8250 | 8750 | 8250 | 8500 | 76 | +375.00(+4.62%) |
Aug 28, 2018 | 7250 | 8250 | 7250 | 8125 | 98 | +875.00(+12.07%) |
Aug 27, 2018 | 7875 | 8000 | 7250 | 7250 | 57 | -625.00(-7.94%) |
Aug 24, 2018 | 7125 | 7875 | 7125 | 7875 | 138 | +1125.00(+16.67%) |
Aug 23, 2018 | 6125 | 7125 | 6125 | 6750 | 91 | +875.00(+14.89%) |
Aug 22, 2018 | 5875 | 6375 | 5814 | 5875 | 188 | +0.00(+0.00%) |
Aug 21, 2018 | 5750 | 6437 | 5688 | 5875 | 14 | +125.00(+2.17%) |
Aug 20, 2018 | 5625 | 6000 | 5500 | 5750 | 49 | -250.00(-4.17%) |
Aug 17, 2018 | 6500 | 6500 | 6000 | 6000 | 35 | -500.00(-7.69%) |
Aug 16, 2018 | 6500 | 6500 | 6375 | 6500 | 11 | +0.00(+0.00%) |
Aug 15, 2018 | 6500 | 6750 | 6250 | 6500 | 49 | -125.00(-1.89%) |
Aug 14, 2018 | 7125 | 7177 | 6625 | 6625 | 45 | -625.00(-8.62%) |
Aug 13, 2018 | 7125 | 7250 | 7000 | 7250 | 21 | +362.50(+5.26%) |
Aug 10, 2018 | 7015 | 7250 | 6875 | 6888 | 5 | -112.50(-1.61%) |
Aug 09, 2018 | 6875 | 7250 | 6762 | 7000 | 6 | +125.00(+1.82%) |
Aug 08, 2018 | 7125 | 7125 | 6750 | 6875 | 17 | -125.00(-1.79%) |
Aug 07, 2018 | 7000 | 7125 | 6875 | 7000 | 16 | +0.00(+0.00%) |
Aug 06, 2018 | 6625 | 7000 | 6625 | 7000 | 6 | +250.00(+3.70%) |
Aug 03, 2018 | 6875 | 6875 | 6750 | 6750 | 12 | -125.00(-1.82%) |
Aug 02, 2018 | 6750 | 7000 | 6750 | 6875 | 13 | +125.00(+1.85%) |
Aug 01, 2018 | 6625 | 7000 | 6438 | 6750 | 27 | +375.00(+5.88%) |
Jul 31, 2018 | 6500 | 6625 | 6375 | 6375 | 14 | -125.00(-1.92%) |
Jul 30, 2018 | 6625 | 6750 | 6500 | 6500 | 5 | -250.00(-3.70%) |
Jul 27, 2018 | 6750 | 6762 | 6500 | 6750 | 4 | +0.00(+0.00%) |
Jul 26, 2018 | 6625 | 6875 | 6625 | 6750 | 6 | +0.00(+0.00%) |
Jul 25, 2018 | 6625 | 6750 | 6500 | 6750 | 13 | +125.00(+1.89%) |
Jul 24, 2018 | 6875 | 6875 | 6625 | 6625 | 11 | -125.00(-1.85%) |
Jul 23, 2018 | 6875 | 6875 | 6625 | 6750 | 8 | -125.00(-1.82%) |
Jul 20, 2018 | 6875 | 7000 | 6625 | 6875 | 13 | +0.00(+0.00%) |
Jul 19, 2018 | 6875 | 7000 | 6750 | 6875 | 6 | +0.00(+0.00%) |
Jul 18, 2018 | 6875 | 6875 | 6750 | 6875 | 2 | +62.50(+0.92%) |
Jul 17, 2018 | 6750 | 6875 | 6750 | 6812 | 5 | +141.75(+2.12%) |
Jul 16, 2018 | 6766 | 6875 | 6625 | 6671 | 1 | -79.25(-1.17%) |
Jul 13, 2018 | 6500 | 7000 | 6500 | 6750 | 15 | +0.00(+0.00%) |
Jul 12, 2018 | 6875 | 7000 | 6500 | 6750 | 22 | +0.00(+0.00%) |
Jul 11, 2018 | 6750 | 6875 | 6625 | 6750 | 16 | +0.00(+0.00%) |
Jul 10, 2018 | 7000 | 7000 | 6750 | 6750 | 5 | +0.00(+0.00%) |
Jul 09, 2018 | 6827 | 7000 | 6750 | 6750 | 5 | -125.00(-1.82%) |
Jul 06, 2018 | 6875 | 7000 | 6750 | 6875 | 11 | +0.00(+0.00%) |
Jul 05, 2018 | 7125 | 7125 | 6812 | 6875 | 9 | -187.50(-2.65%) |
Jul 03, 2018 | 7062 | 7062 | 7062 | 0 | +62.50(+0.89%) | |
Jul 02, 2018 | 7125 | 7125 | 6750 | 7000 | 9 | -125.00(-1.75%) |
Jun 29, 2018 | 6875 | 7125 | 4 | +125.00(+1.79%) | ||
Jun 28, 2018 | 7000 | 7125 | 6875 | 7000 | 14 | +0.00(+0.00%) |
Jun 27, 2018 | 7375 | 7375 | 7000 | 7000 | 13 | -250.00(-3.45%) |
Jun 26, 2018 | 7375 | 7500 | 7250 | 7250 | 11 | +0.00(+0.00%) |
Jun 25, 2018 | 7323 | 7375 | 7125 | 7250 | 5 | -125.00(-1.69%) |
Jun 22, 2018 | 7202 | 7375 | 7062 | 7375 | 6 | +361.00(+5.15%) |
Jun 21, 2018 | 7250 | 7375 | 7000 | 7014 | 9 | -236.00(-3.26%) |
Jun 20, 2018 | 6875 | 7375 | 6875 | 7250 | 9 | +250.00(+3.57%) |
Jun 19, 2018 | 7125 | 7125 | 7000 | 7000 | 21 | -125.00(-1.75%) |
Jun 18, 2018 | 7000 | 7375 | 7000 | 7125 | 30 | +125.00(+1.79%) |
Jun 15, 2018 | 7250 | 6750 | 7000 | 29 | +250.00(+3.70%) | |
Jun 14, 2018 | 7250 | 7375 | 6750 | 6750 | 23 | -500.00(-6.90%) |
Jun 13, 2018 | 7500 | 7625 | 7250 | 7250 | 22 | -250.00(-3.33%) |
Jun 12, 2018 | 7625 | 7625 | 7410 | 7500 | 9 | +0.00(+0.00%) |
Jun 11, 2018 | 7250 | 7500 | 7250 | 7500 | 8 | +250.00(+3.45%) |
Jun 08, 2018 | 7625 | 7750 | 7250 | 7250 | 12 | -250.00(-3.33%) |
Jun 07, 2018 | 7500 | 7625 | 7375 | 7500 | 11 | +125.00(+1.69%) |
Jun 06, 2018 | 7375 | 7375 | 29 | -125.00(-1.67%) | ||
Jun 05, 2018 | 7000 | 7500 | 7000 | 7500 | 35 | +375.00(+5.26%) |
Jun 04, 2018 | 7000 | 7250 | 7000 | 7125 | 17 | +125.00(+1.79%) |
Jun 01, 2018 | 7000 | 7000 | 6875 | 7000 | 4 | +125.00(+1.82%) |
May 31, 2018 | 6875 | 7000 | 6750 | 6875 | 12 | +0.00(+0.00%) |
May 30, 2018 | 7000 | 7250 | 6875 | 6875 | 24 | -250.00(-3.51%) |
May 29, 2018 | 6500 | 7250 | 6500 | 7125 | 21 | +500.00(+7.55%) |
May 25, 2018 | 6625 | 6625 | 6625 | 0 | -125.00(-1.85%) | |
May 24, 2018 | 6750 | 6875 | 6500 | 6750 | 6 | -125.00(-1.82%) |
May 23, 2018 | 7000 | 7000 | 6750 | 6875 | 7 | +0.00(+0.00%) |
May 22, 2018 | 6375 | 7000 | 6375 | 6875 | 25 | +500.00(+7.84%) |
May 21, 2018 | 6625 | 6625 | 6375 | 6375 | 26 | -250.00(-3.77%) |
May 18, 2018 | 6750 | 6750 | 6500 | 6625 | 21 | +0.00(+0.00%) |
May 17, 2018 | 7000 | 7250 | 6625 | 6625 | 40 | -625.00(-8.62%) |
May 16, 2018 | 6750 | 7625 | 6750 | 7250 | 110 | +625.00(+9.43%) |
May 15, 2018 | 6750 | 6875 | 6500 | 6625 | 42 | +125.00(+1.92%) |
May 14, 2018 | 6375 | 6937 | 6250 | 6500 | 74 | +250.00(+4.00%) |
May 11, 2018 | 6250 | 6500 | 6125 | 6250 | 61 | +125.00(+2.04%) |
May 10, 2018 | 5750 | 6125 | 5625 | 6125 | 57 | +625.00(+11.36%) |
May 09, 2018 | 5500 | 5500 | 5375 | 5500 | 14 | +0.00(+0.00%) |
May 08, 2018 | 5375 | 5500 | 5250 | 5500 | 1 | +125.00(+2.33%) |
May 07, 2018 | 5375 | 5500 | 5312 | 5375 | 9 | +0.00(+0.00%) |
May 04, 2018 | 5250 | 5375 | 5250 | 5375 | 9 | +0.00(+0.00%) |
May 03, 2018 | 5375 | 5375 | 5262 | 5375 | 3 | +0.00(+0.00%) |
May 02, 2018 | 5375 | 5375 | 5250 | 5375 | 8 | +0.00(+0.00%) |
May 01, 2018 | 5449 | 5500 | 5250 | 5375 | 18 | -125.00(-2.27%) |
Apr 30, 2018 | 5750 | 5875 | 5250 | 5500 | 24 | -250.00(-4.35%) |
Apr 27, 2018 | 5500 | 5750 | 5500 | 5750 | 7 | +250.00(+4.55%) |
Apr 26, 2018 | 5500 | 5625 | 5500 | 5500 | 6 | +45.00(+0.82%) |
Apr 25, 2018 | 5625 | 5625 | 5250 | 5455 | 4 | -45.00(-0.82%) |
Apr 24, 2018 | 5398 | 5500 | 5312 | 5500 | 4 | +0.00(+0.00%) |
Apr 23, 2018 | 5250 | 5500 | 5250 | 5500 | 4 | +237.50(+4.51%) |
Apr 20, 2018 | 5625 | 5625 | 5262 | 5262 | 12 | -362.50(-6.44%) |
Apr 19, 2018 | 5250 | 5625 | 5250 | 5625 | 4 | +250.00(+4.65%) |
Apr 18, 2018 | 5375 | 5500 | 5250 | 5375 | 5 | +0.00(+0.00%) |
Apr 17, 2018 | 5625 | 5625 | 5375 | 5375 | 4 | -125.00(-2.27%) |
Apr 16, 2018 | 5683 | 5750 | 5500 | 5500 | 7 | -125.00(-2.22%) |
Apr 13, 2018 | 5625 | 5625 | 5528 | 5625 | 4 | +125.00(+2.27%) |
Apr 12, 2018 | 5500 | 5625 | 5375 | 5500 | 5 | +125.00(+2.33%) |
Apr 11, 2018 | 5375 | 5500 | 5250 | 5375 | 9 | -125.00(-2.27%) |
Apr 10, 2018 | 5625 | 5750 | 5500 | 5500 | 9 | -125.00(-2.22%) |
Apr 09, 2018 | 5625 | 5875 | 5625 | 5625 | 45 | -250.00(-4.26%) |
Apr 06, 2018 | 5625 | 5965 | 5625 | 5875 | 40 | +250.00(+4.44%) |
Apr 05, 2018 | 5500 | 5625 | 5250 | 5625 | 36 | +250.00(+4.65%) |
Apr 04, 2018 | 5250 | 5375 | 5068 | 5375 | 29 | +375.00(+7.50%) |
Apr 03, 2018 | 4625 | 5250 | 4512 | 5000 | 65 | +375.00(+8.11%) |
Apr 02, 2018 | 4500 | 4625 | 4375 | 4625 | 21 | +375.00(+8.82%) |
Mar 29, 2018 | 4250 | 4250 | 4250 | 0 | +250.00(+6.25%) | |
Mar 28, 2018 | 4125 | 4125 | 3875 | 4000 | 6 | -125.00(-3.03%) |
Mar 27, 2018 | 4000 | 4125 | 3933 | 4125 | 12 | +125.00(+3.12%) |
Mar 26, 2018 | 4000 | 4250 | 3875 | 4000 | 10 | -125.00(-3.03%) |
Mar 23, 2018 | 4125 | 4125 | 4000 | 4125 | 1 | +0.00(+0.00%) |
Mar 22, 2018 | 4025 | 4238 | 4025 | 4125 | 8 | -125.00(-2.94%) |
Mar 21, 2018 | 4146 | 4250 | 4062 | 4250 | 6 | +125.00(+3.03%) |
Mar 20, 2018 | 4125 | 4125 | 4000 | 4125 | 4 | +0.00(+0.00%) |
Mar 19, 2018 | 4375 | 4375 | 4000 | 4125 | 11 | -250.00(-5.71%) |
Mar 16, 2018 | 3875 | 4375 | 3875 | 4375 | 44 | +375.00(+9.38%) |
Mar 15, 2018 | 4000 | 4000 | 3875 | 4000 | 12 | +0.00(+0.00%) |
Mar 14, 2018 | 4000 | 4000 | 3750 | 4000 | 12 | +125.00(+3.23%) |
Mar 13, 2018 | 3875 | 4000 | 3750 | 3875 | 3 | +0.00(+0.00%) |
Mar 12, 2018 | 3875 | 3875 | 3750 | 3875 | 10 | +125.00(+3.33%) |
Mar 09, 2018 | 3875 | 3875 | 3750 | 3750 | 6 | +0.00(+0.00%) |
Mar 08, 2018 | 3875 | 3875 | 3750 | 3750 | 3 | +0.00(+0.00%) |
Mar 07, 2018 | 3750 | 3750 | 4 | +0.00(+0.00%) | ||
Mar 06, 2018 | 3750 | 3875 | 3750 | 3750 | 10 | +0.00(+0.00%) |
Mar 05, 2018 | 3750 | 3875 | 3750 | 3750 | 13 | -125.00(-3.23%) |
Mar 02, 2018 | 3750 | 3875 | 3750 | 3875 | 6 | +0.00(+0.00%) |
Mar 01, 2018 | 3625 | 3875 | 3625 | 3875 | 6 | +250.00(+6.90%) |
Feb 28, 2018 | 3750 | 3750 | 3625 | 3625 | 5 | -125.00(-3.33%) |
Feb 27, 2018 | 3875 | 3875 | 3625 | 3750 | 12 | +0.00(+0.00%) |
Feb 26, 2018 | 3875 | 4012 | 3750 | 3750 | 10 | -125.00(-3.23%) |
Feb 23, 2018 | 3625 | 3875 | 3625 | 3875 | 6 | +250.00(+6.90%) |
Feb 22, 2018 | 3625 | 3875 | 3625 | 3625 | 30 | -15.25(-0.42%) |
Feb 21, 2018 | 4000 | 4000 | 3625 | 3640 | 24 | -359.75(-8.99%) |
Feb 20, 2018 | 3875 | 4000 | 3875 | 4000 | 1 | +0.00(+0.00%) |
Feb 16, 2018 | 4000 | 4000 | 4000 | 0 | +125.00(+3.23%) | |
Feb 15, 2018 | 4000 | 4250 | 3875 | 3875 | 5 | -250.00(-6.06%) |
Feb 14, 2018 | 4250 | 4250 | 4000 | 4125 | 11 | -125.00(-2.94%) |
Feb 13, 2018 | 4000 | 4250 | 3875 | 4250 | 46 | +250.00(+6.25%) |
Feb 12, 2018 | 4000 | 4000 | 3750 | 4000 | 16 | +0.00(+0.00%) |
Feb 09, 2018 | 3875 | 4000 | 3738 | 4000 | 55 | +250.00(+6.67%) |
Feb 08, 2018 | 4125 | 4125 | 3750 | 3750 | 25 | -250.00(-6.25%) |
Feb 07, 2018 | 4000 | 3750 | 4000 | 10 | +250.00(+6.67%) | |
Feb 06, 2018 | 3625 | 3750 | 3625 | 3750 | 4 | +0.00(+0.00%) |
Feb 05, 2018 | 3750 | 3750 | 3625 | 3750 | 3 | -125.00(-3.23%) |
Feb 02, 2018 | 3625 | 3875 | 3625 | 3875 | 19 | +250.00(+6.90%) |
Feb 01, 2018 | 3750 | 3862 | 3500 | 3625 | 11 | -125.00(-3.33%) |
Jan 31, 2018 | 3875 | 3875 | 3750 | 3750 | 17 | -62.50(-1.64%) |
Jan 30, 2018 | 3875 | 3895 | 3750 | 3812 | 14 | -62.50(-1.61%) |
Jan 29, 2018 | 4000 | 4000 | 3875 | 3875 | 7 | -125.00(-3.12%) |
Jan 26, 2018 | 3875 | 4000 | 3750 | 4000 | 20 | +125.00(+3.23%) |
Jan 25, 2018 | 3750 | 3988 | 3750 | 3875 | 15 | +125.00(+3.33%) |
Jan 24, 2018 | 4125 | 4138 | 3625 | 3750 | 122 | -375.00(-9.09%) |
Jan 23, 2018 | 4125 | 4250 | 4125 | 4125 | 18 | +0.00(+0.00%) |
Jan 22, 2018 | 4375 | 4375 | 4125 | 4125 | 37 | -125.00(-2.94%) |
Jan 19, 2018 | 4125 | 4250 | 4125 | 4250 | 9 | +125.00(+3.03%) |
Jan 18, 2018 | 4000 | 4250 | 4000 | 4125 | 22 | -125.00(-2.94%) |
Jan 17, 2018 | 4375 | 4375 | 4125 | 4250 | 16 | +0.00(+0.00%) |
Jan 16, 2018 | 4375 | 4375 | 4125 | 4250 | 33 | +0.00(+0.00%) |
Jan 12, 2018 | 4250 | 4250 | 4250 | 0 | +125.00(+3.03%) | |
Jan 11, 2018 | 4250 | 4375 | 4125 | 4125 | 29 | -125.00(-2.94%) |
Jan 10, 2018 | 4250 | 4250 | 4125 | 4250 | 15 | +0.00(+0.00%) |
Jan 09, 2018 | 4250 | 4375 | 4125 | 4250 | 23 | -125.00(-2.86%) |
Jan 08, 2018 | 4500 | 4500 | 4125 | 4375 | 47 | +125.00(+2.94%) |
Jan 05, 2018 | 4500 | 4500 | 4125 | 4250 | 13 | -125.00(-2.86%) |
Jan 04, 2018 | 4375 | 4738 | 4125 | 4375 | 97 | +250.00(+6.06%) |
Jan 03, 2018 | 4000 | 4125 | 4000 | 4125 | 59 | +125.00(+3.12%) |
Jan 02, 2018 | 3875 | 3875 | 3875 | 4000 | 64 | +125.00(+3.23%) |
Dec 29, 2017 | 3875 | 3875 | 3875 | 0 | -250.00(-6.06%) | |
Dec 28, 2017 | 3750 | 4250 | 3750 | 4125 | 46 | +250.00(+6.45%) |
Dec 27, 2017 | 3875 | 3875 | 3750 | 3875 | 18 | +0.00(+0.00%) |
Dec 26, 2017 | 3875 | 3875 | 3750 | 3875 | 9 | +0.00(+0.00%) |
Dec 22, 2017 | 3875 | 4125 | 3875 | 3875 | 30 | -125.00(-3.12%) |
Dec 21, 2017 | 4000 | 4000 | 3875 | 4000 | 10 | +0.00(+0.00%) |
Dec 20, 2017 | 3500 | 4375 | 3500 | 4000 | 93 | +500.00(+14.29%) |
Dec 19, 2017 | 3375 | 3500 | 3375 | 3500 | 50 | +0.00(+0.00%) |
Dec 18, 2017 | 3625 | 3625 | 3375 | 3500 | 45 | +0.00(+0.00%) |
Dec 15, 2017 | 3625 | 3625 | 3500 | 3500 | 24 | -125.00(-3.45%) |
Dec 14, 2017 | 3625 | 3625 | 3375 | 3625 | 60 | +125.00(+3.57%) |
Dec 13, 2017 | 3500 | 3625 | 3375 | 3500 | 44 | +0.00(+0.00%) |
Dec 12, 2017 | 4000 | 4125 | 3250 | 3500 | 106 | -625.00(-15.15%) |
Dec 11, 2017 | 4250 | 4250 | 4250 | 4125 | 17 | -125.00(-2.94%) |
Dec 08, 2017 | 4125 | 4375 | 4000 | 4250 | 38 | +0.00(+0.00%) |
Dec 07, 2017 | 4125 | 4312 | 4000 | 4250 | 29 | +125.00(+3.03%) |
Dec 06, 2017 | 4375 | 4375 | 4125 | 4125 | 22 | -250.00(-5.71%) |
Dec 05, 2017 | 4375 | 4500 | 4250 | 4375 | 18 | +0.00(+0.00%) |
Dec 04, 2017 | 4875 | 4875 | 4250 | 4375 | 59 | -375.00(-7.89%) |
Dec 01, 2017 | 4750 | 4750 | 4625 | 4750 | 16 | +0.00(+0.00%) |
Nov 30, 2017 | 4875 | 4988 | 4625 | 4750 | 63 | -1000.00(-17.39%) |
Nov 29, 2017 | 5500 | 5750 | 5250 | 5750 | 89 | +375.00(+6.98%) |
Nov 28, 2017 | 5250 | 5375 | 5125 | 5375 | 16 | +125.00(+2.38%) |
Nov 27, 2017 | 5000 | 5141 | 5000 | 5250 | 36 | +125.00(+2.44%) |
Nov 24, 2017 | 5125 | 5125 | 4875 | 5125 | 8 | +137.50(+2.76%) |
Nov 22, 2017 | 5000 | 5238 | 4625 | 4988 | 37 | -137.50(-2.68%) |
Nov 21, 2017 | 5125 | 5250 | 5125 | 5125 | 15 | +0.00(+0.00%) |
Nov 20, 2017 | 5125 | 5250 | 5000 | 5125 | 8 | +125.00(+2.50%) |
Nov 17, 2017 | 4875 | 5250 | 4875 | 5000 | 39 | +125.00(+2.56%) |
Nov 16, 2017 | 4638 | 4875 | 4625 | 4875 | 4 | +375.00(+8.33%) |
Nov 15, 2017 | 4750 | 4875 | 4375 | 4500 | 19 | -250.00(-5.26%) |
Nov 14, 2017 | 5000 | 5125 | 4750 | 4750 | 40 | +0.00(+0.00%) |
Nov 13, 2017 | 4625 | 4750 | 4625 | 4750 | 6 | +250.00(+5.56%) |
Nov 10, 2017 | 4625 | 4750 | 4500 | 4500 | 11 | +0.00(+0.00%) |
Nov 09, 2017 | 4500 | 4625 | 4375 | 4500 | 24 | -125.00(-2.70%) |
Nov 08, 2017 | 4625 | 4625 | 4250 | 4625 | 4 | +125.00(+2.78%) |
Nov 07, 2017 | 4875 | 4875 | 4250 | 4500 | 19 | +62.50(+1.41%) |
Nov 06, 2017 | 4250 | 4500 | 4250 | 4438 | 1 | +75.00(+1.72%) |
Nov 03, 2017 | 4238 | 4362 | 4125 | 4362 | 11 | +237.50(+5.76%) |
Nov 02, 2017 | 4125 | 4250 | 4125 | 4125 | 5 | +0.00(+0.00%) |
Nov 01, 2017 | 4125 | 4250 | 4125 | 4125 | 4 | +0.00(+0.00%) |
Oct 31, 2017 | 4250 | 4250 | 4125 | 4125 | 2 | +0.00(+0.00%) |
Oct 30, 2017 | 4250 | 4375 | 4125 | 4125 | 11 | -125.00(-2.94%) |
Oct 27, 2017 | 4500 | 4500 | 4125 | 4250 | 5 | -125.00(-2.86%) |
Oct 26, 2017 | 4125 | 4375 | 4125 | 4375 | 14 | +375.00(+9.38%) |
Oct 25, 2017 | 4250 | 4375 | 4000 | 4000 | 56 | -250.00(-5.88%) |
Oct 24, 2017 | 4375 | 4375 | 4000 | 4250 | 51 | +0.00(+0.00%) |
Oct 23, 2017 | 4250 | 4488 | 4250 | 4250 | 14 | -125.00(-2.86%) |
Oct 20, 2017 | 4750 | 4750 | 4250 | 4375 | 38 | -375.00(-7.89%) |
Oct 19, 2017 | 4875 | 4875 | 4750 | 4750 | 6 | +0.00(+0.00%) |
Oct 18, 2017 | 4750 | 4878 | 4750 | 4750 | 8 | -62.50(-1.30%) |
Oct 17, 2017 | 5000 | 5050 | 4750 | 4812 | 24 | -250.00(-4.94%) |
Oct 16, 2017 | 5250 | 5262 | 5000 | 5062 | 41 | -312.50(-5.81%) |
Oct 13, 2017 | 5375 | 5500 | 5250 | 5375 | 25 | +0.00(+0.00%) |
Oct 12, 2017 | 5375 | 5500 | 5375 | 5375 | 5 | +0.00(+0.00%) |
Oct 11, 2017 | 5500 | 5625 | 5375 | 5375 | 16 | -125.00(-2.27%) |
Oct 10, 2017 | 5625 | 5625 | 5500 | 5500 | 6 | -125.00(-2.22%) |
Oct 09, 2017 | 5542 | 5625 | 5375 | 5625 | 5 | +0.00(+0.00%) |
Oct 06, 2017 | 5500 | 5625 | 5500 | 5625 | 4 | +62.50(+1.12%) |
Oct 05, 2017 | 5500 | 5625 | 5500 | 5562 | 15 | +62.50(+1.14%) |
Oct 04, 2017 | 5375 | 5625 | 5375 | 5500 | 11 | +0.00(+0.00%) |
Oct 03, 2017 | 5500 | 5750 | 5500 | 5500 | 18 | +0.00(+0.00%) |
Oct 02, 2017 | 5375 | 5625 | 5375 | 5500 | 6 | +0.00(+0.00%) |
Sep 29, 2017 | 5375 | 5625 | 5375 | 5500 | 1 | +125.00(+2.33%) |
Sep 28, 2017 | 5625 | 5625 | 5375 | 5375 | 12 | -250.00(-4.44%) |
Sep 27, 2017 | 5750 | 5750 | 5500 | 5625 | 6 | +150.00(+2.74%) |
Sep 26, 2017 | 5488 | 5488 | 5375 | 5475 | 1 | -25.00(-0.45%) |
Sep 25, 2017 | 5750 | 5750 | 5375 | 5500 | 3 | +250.00(+4.76%) |
Sep 22, 2017 | 5750 | 5750 | 5250 | 5250 | 15 | -250.00(-4.55%) |
Sep 21, 2017 | 5375 | 5503 | 5375 | 5500 | 5 | +250.00(+4.76%) |
Sep 20, 2017 | 5500 | 5750 | 5250 | 5250 | 7 | -375.00(-6.67%) |
Sep 19, 2017 | 5625 | 5750 | 5375 | 5625 | 14 | +0.00(+0.00%) |
Sep 18, 2017 | 5625 | 5625 | 5512 | 5625 | 4 | +0.00(+0.00%) |
Sep 15, 2017 | 5512 | 5625 | 5500 | 5625 | 12 | +250.00(+4.65%) |
Sep 14, 2017 | 5500 | 5625 | 5375 | 5375 | 18 | -125.00(-2.27%) |
Sep 13, 2017 | 5625 | 5750 | 5375 | 5500 | 12 | -125.00(-2.22%) |
Sep 12, 2017 | 5250 | 5750 | 5250 | 5625 | 3 | +250.00(+4.65%) |
Sep 11, 2017 | 5375 | 5500 | 5250 | 5375 | 16 | +0.00(+0.00%) |
Sep 08, 2017 | 5750 | 5875 | 5125 | 5375 | 46 | -375.00(-6.52%) |
Sep 07, 2017 | 5750 | 5875 | 5750 | 5750 | 5 | +0.00(+0.00%) |
Sep 06, 2017 | 6000 | 6125 | 5750 | 5750 | 10 | -125.00(-2.13%) |
Sep 05, 2017 | 5625 | 5896 | 5625 | 5875 | 29 | +125.00(+2.17%) |