Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 99.22 | 99.22 | 98.08 | 98.12 | 4,488 | -0.60(-0.60%) |
Aug 30, 2022 | 100.31 | 100.31 | 98.62 | 98.71 | 29,192 | -1.10(-1.10%) |
Aug 29, 2022 | 99.93 | 100.42 | 99.53 | 99.81 | 7,214 | -0.64(-0.64%) |
Aug 26, 2022 | 103.12 | 103.21 | 100.37 | 100.45 | 13,723 | -2.95(-2.85%) |
Aug 25, 2022 | 102.71 | 103.41 | 102.58 | 103.40 | 6,332 | +1.42(+1.39%) |
Aug 24, 2022 | 102.02 | 102.24 | 101.69 | 101.98 | 6,030 | +0.10(+0.10%) |
Aug 23, 2022 | 102.47 | 102.53 | 101.83 | 101.88 | 3,899 | -0.18(-0.18%) |
Aug 22, 2022 | 103.59 | 103.59 | 102.00 | 102.06 | 7,491 | -2.28(-2.19%) |
Aug 19, 2022 | 105.07 | 105.07 | 104.16 | 104.34 | 9,408 | -1.08(-1.03%) |
Aug 18, 2022 | 105.00 | 105.57 | 104.94 | 105.42 | 12,680 | +0.34(+0.32%) |
Aug 17, 2022 | 105.09 | 105.24 | 104.69 | 105.08 | 3,061 | -0.88(-0.83%) |
Aug 16, 2022 | 105.38 | 106.33 | 105.38 | 105.97 | 8,655 | +0.58(+0.55%) |
Aug 15, 2022 | 104.51 | 105.50 | 104.51 | 105.38 | 10,585 | +0.25(+0.24%) |
Aug 12, 2022 | 104.25 | 105.14 | 104.09 | 105.13 | 19,864 | +1.52(+1.47%) |
Aug 11, 2022 | 103.57 | 104.62 | 103.51 | 103.61 | 6,333 | +0.37(+0.36%) |
Aug 10, 2022 | 102.84 | 103.31 | 102.84 | 103.25 | 14,499 | +2.00(+1.98%) |
Aug 09, 2022 | 101.86 | 101.86 | 101.05 | 101.24 | 11,343 | -0.60(-0.59%) |
Aug 08, 2022 | 102.40 | 102.57 | 101.70 | 101.85 | 5,184 | +0.38(+0.38%) |
Aug 05, 2022 | 100.75 | 101.47 | 100.35 | 101.47 | 6,100 | +0.24(+0.23%) |
Aug 04, 2022 | 101.44 | 101.50 | 101.23 | 101.23 | 2,743 | -0.30(-0.30%) |
Aug 03, 2022 | 100.93 | 101.74 | 100.93 | 101.53 | 12,522 | +0.73(+0.73%) |
Aug 02, 2022 | 101.85 | 101.85 | 100.79 | 100.80 | 13,597 | -1.09(-1.07%) |
Aug 01, 2022 | 102.04 | 102.11 | 101.67 | 101.89 | 3,069 | -0.16(-0.16%) |
Jul 29, 2022 | 101.33 | 102.19 | 101.33 | 102.06 | 4,761 | +1.05(+1.03%) |
Jul 28, 2022 | 99.84 | 101.01 | 99.84 | 101.01 | 7,426 | +1.29(+1.29%) |
Jul 27, 2022 | 98.80 | 99.93 | 98.20 | 99.72 | 3,367 | +1.42(+1.45%) |
Jul 26, 2022 | 98.31 | 98.31 | 98.05 | 98.30 | 3,245 | -0.47(-0.48%) |
Jul 25, 2022 | 98.79 | 98.84 | 98.28 | 98.77 | 6,506 | +0.24(+0.25%) |
Jul 22, 2022 | 98.92 | 99.07 | 97.94 | 98.53 | 15,261 | -0.33(-0.33%) |
Jul 21, 2022 | 98.11 | 98.86 | 98.11 | 98.86 | 3,810 | +0.69(+0.70%) |
Jul 20, 2022 | 97.82 | 98.28 | 97.75 | 98.17 | 3,536 | +0.44(+0.46%) |
Jul 19, 2022 | 96.14 | 97.78 | 96.14 | 97.72 | 7,770 | +2.61(+2.75%) |
Jul 18, 2022 | 95.96 | 96.22 | 95.02 | 95.11 | 5,585 | -0.58(-0.61%) |
Jul 15, 2022 | 95.31 | 95.71 | 95.31 | 95.69 | 7,115 | +1.35(+1.43%) |
Jul 14, 2022 | 94.03 | 94.35 | 93.30 | 94.34 | 7,230 | -0.77(-0.81%) |
Jul 13, 2022 | 94.48 | 95.43 | 94.39 | 95.11 | 6,084 | -0.39(-0.41%) |
Jul 12, 2022 | 96.57 | 96.63 | 95.32 | 95.50 | 5,636 | -0.29(-0.30%) |
Jul 11, 2022 | 96.08 | 96.08 | 95.79 | 95.79 | 2,584 | -0.61(-0.63%) |
Jul 08, 2022 | 96.61 | 96.96 | 96.40 | 96.40 | 9,550 | -0.46(-0.48%) |
Jul 07, 2022 | 96.91 | 97.01 | 96.71 | 96.86 | 10,567 | +1.13(+1.19%) |
Jul 06, 2022 | 95.40 | 96.25 | 95.08 | 95.73 | 5,234 | +0.15(+0.16%) |
Jul 05, 2022 | 94.12 | 95.58 | 93.83 | 95.58 | 9,559 | -0.38(-0.39%) |
Jul 01, 2022 | 94.39 | 95.99 | 94.39 | 95.95 | 6,795 | +1.18(+1.25%) |
Jun 30, 2022 | 94.71 | 95.60 | 94.58 | 94.77 | 4,050 | -0.64(-0.67%) |
Jun 29, 2022 | 95.05 | 95.47 | 95.03 | 95.41 | 12,288 | -0.21(-0.22%) |
Jun 28, 2022 | 97.62 | 97.92 | 95.55 | 95.62 | 11,073 | -1.46(-1.51%) |
Jun 27, 2022 | 97.36 | 97.56 | 96.68 | 97.08 | 17,002 | +0.22(+0.23%) |
Jun 24, 2022 | 94.77 | 96.98 | 94.77 | 96.87 | 10,931 | +2.61(+2.76%) |
Jun 23, 2022 | 93.83 | 94.26 | 93.28 | 94.26 | 5,674 | +0.98(+1.05%) |
Jun 22, 2022 | 92.44 | 93.62 | 92.41 | 93.28 | 26,471 | +0.19(+0.21%) |
Jun 21, 2022 | 92.74 | 93.31 | 92.57 | 93.09 | 22,137 | +1.60(+1.75%) |
Jun 17, 2022 | 91.89 | 91.89 | 90.76 | 91.49 | 9,769 | +0.26(+0.29%) |
Jun 16, 2022 | 92.41 | 92.41 | 90.86 | 91.23 | 14,099 | -2.95(-3.13%) |
Jun 15, 2022 | 94.65 | 94.91 | 93.79 | 94.17 | 8,042 | +0.72(+0.77%) |
Jun 14, 2022 | 94.05 | 94.05 | 92.79 | 93.45 | 4,733 | -0.62(-0.66%) |
Jun 13, 2022 | 95.73 | 95.73 | 93.64 | 94.07 | 14,260 | -3.31(-3.40%) |
Jun 10, 2022 | 97.56 | 98.23 | 97.17 | 97.38 | 8,757 | -1.84(-1.85%) |
Jun 09, 2022 | 100.28 | 100.81 | 99.19 | 99.22 | 13,278 | -1.68(-1.67%) |
Jun 08, 2022 | 102.32 | 102.32 | 100.90 | 100.90 | 3,606 | -1.71(-1.66%) |
Jun 07, 2022 | 101.06 | 102.69 | 101.06 | 102.61 | 11,530 | +0.78(+0.77%) |
Jun 06, 2022 | 102.17 | 102.17 | 101.56 | 101.83 | 13,901 | +0.44(+0.44%) |
Jun 03, 2022 | 101.77 | 101.77 | 101.17 | 101.39 | 9,432 | -0.87(-0.85%) |
Jun 02, 2022 | 101.38 | 102.26 | 101.38 | 102.25 | 11,850 | +1.40(+1.39%) |
Jun 01, 2022 | 102.18 | 102.18 | 100.17 | 100.86 | 5,204 | -0.74(-0.73%) |
May 31, 2022 | 102.08 | 102.23 | 101.33 | 101.60 | 10,716 | -1.06(-1.03%) |
May 27, 2022 | 101.12 | 102.66 | 101.12 | 102.66 | 9,569 | +2.07(+2.06%) |
May 26, 2022 | 99.77 | 100.88 | 99.77 | 100.59 | 6,591 | +1.85(+1.87%) |
May 25, 2022 | 98.16 | 99.08 | 98.07 | 98.74 | 8,415 | +0.79(+0.81%) |
May 24, 2022 | 97.30 | 98.17 | 96.59 | 97.95 | 7,186 | +0.11(+0.12%) |
May 23, 2022 | 97.78 | 98.15 | 96.87 | 97.83 | 9,311 | +1.07(+1.11%) |
May 20, 2022 | 97.63 | 97.78 | 94.96 | 96.76 | 9,411 | -0.11(-0.11%) |
May 19, 2022 | 96.30 | 97.10 | 95.87 | 96.87 | 11,983 | -0.07(-0.07%) |
May 18, 2022 | 100.23 | 100.23 | 96.87 | 96.94 | 8,751 | -3.99(-3.95%) |
May 17, 2022 | 100.20 | 100.93 | 99.94 | 100.93 | 13,770 | +1.69(+1.70%) |
May 16, 2022 | 99.39 | 99.74 | 98.75 | 99.25 | 17,880 | -0.02(-0.02%) |
May 13, 2022 | 98.76 | 99.72 | 98.71 | 99.27 | 7,125 | +1.49(+1.53%) |
May 12, 2022 | 96.91 | 98.00 | 96.50 | 97.77 | 7,848 | +0.53(+0.54%) |
May 11, 2022 | 98.65 | 98.65 | 97.25 | 97.25 | 2,887 | -1.04(-1.05%) |
May 10, 2022 | 99.59 | 99.72 | 97.36 | 98.29 | 13,940 | -0.42(-0.43%) |
May 09, 2022 | 99.44 | 99.68 | 98.71 | 98.71 | 4,683 | -1.69(-1.69%) |
May 06, 2022 | 99.24 | 100.60 | 99.24 | 100.40 | 15,955 | -0.34(-0.34%) |
May 05, 2022 | 102.95 | 102.95 | 100.31 | 100.74 | 7,568 | -2.97(-2.87%) |
May 04, 2022 | 101.17 | 103.72 | 101.10 | 103.72 | 4,942 | +2.51(+2.48%) |
May 03, 2022 | 100.93 | 101.62 | 100.93 | 101.21 | 4,602 | +1.00(+1.00%) |
May 02, 2022 | 100.36 | 101.14 | 98.73 | 100.20 | 14,363 | -0.03(-0.03%) |
Apr 29, 2022 | 103.00 | 103.00 | 100.20 | 100.24 | 6,985 | -3.25(-3.14%) |
Apr 28, 2022 | 102.19 | 103.68 | 102.19 | 103.49 | 6,514 | +1.21(+1.19%) |
Apr 27, 2022 | 102.97 | 103.23 | 102.21 | 102.27 | 8,596 | +0.10(+0.09%) |
Apr 26, 2022 | 104.00 | 104.00 | 102.18 | 102.18 | 7,485 | -2.19(-2.10%) |
Apr 25, 2022 | 103.92 | 104.43 | 102.18 | 104.37 | 6,676 | +0.36(+0.35%) |
Apr 22, 2022 | 106.75 | 106.75 | 104.01 | 104.01 | 10,874 | -2.65(-2.48%) |
Apr 21, 2022 | 108.24 | 108.24 | 106.65 | 106.65 | 6,081 | -0.94(-0.87%) |
Apr 20, 2022 | 106.57 | 107.78 | 106.57 | 107.59 | 19,124 | +1.30(+1.22%) |
Apr 19, 2022 | 105.10 | 106.44 | 105.10 | 106.29 | 23,676 | +1.56(+1.49%) |
Apr 18, 2022 | 104.93 | 105.31 | 104.43 | 104.73 | 14,606 | -0.43(-0.41%) |
Apr 14, 2022 | 105.97 | 105.97 | 105.16 | 105.16 | 8,954 | -0.51(-0.48%) |
Apr 13, 2022 | 105.24 | 105.77 | 104.94 | 105.67 | 8,033 | +0.69(+0.66%) |
Apr 12, 2022 | 105.95 | 106.25 | 104.76 | 104.97 | 10,826 | -0.27(-0.26%) |
Apr 11, 2022 | 106.03 | 106.20 | 105.24 | 105.25 | 9,960 | -0.90(-0.84%) |
Apr 08, 2022 | 105.74 | 106.61 | 105.74 | 106.14 | 14,080 | +0.22(+0.21%) |
Apr 07, 2022 | 105.54 | 106.29 | 104.90 | 105.92 | 12,961 | +0.64(+0.61%) |
Apr 06, 2022 | 104.63 | 105.44 | 104.63 | 105.28 | 96,450 | +0.22(+0.21%) |
Apr 05, 2022 | 105.45 | 106.25 | 104.98 | 105.06 | 11,271 | -0.79(-0.75%) |
Apr 04, 2022 | 106.40 | 106.40 | 105.47 | 105.84 | 15,821 | -0.32(-0.30%) |
Apr 01, 2022 | 106.33 | 106.33 | 105.33 | 106.16 | 15,818 | +0.50(+0.47%) |
Mar 31, 2022 | 107.14 | 107.14 | 105.66 | 105.66 | 6,506 | -1.18(-1.11%) |
Mar 30, 2022 | 107.38 | 107.38 | 106.71 | 106.84 | 7,213 | -0.56(-0.52%) |
Mar 29, 2022 | 106.95 | 107.64 | 106.60 | 107.41 | 12,763 | +1.33(+1.25%) |
Mar 28, 2022 | 105.97 | 106.08 | 105.32 | 106.08 | 16,552 | +0.28(+0.26%) |
Mar 25, 2022 | 105.29 | 105.80 | 104.97 | 105.80 | 6,774 | +0.85(+0.81%) |
Mar 24, 2022 | 104.52 | 104.95 | 104.22 | 104.95 | 8,278 | +0.93(+0.90%) |
Mar 23, 2022 | 104.77 | 104.77 | 104.02 | 104.02 | 6,355 | -1.19(-1.13%) |
Mar 22, 2022 | 105.51 | 105.51 | 105.04 | 105.20 | 10,673 | +0.37(+0.35%) |
Mar 21, 2022 | 105.57 | 105.57 | 104.33 | 104.83 | 10,322 | -0.10(-0.09%) |
Mar 18, 2022 | 103.88 | 104.93 | 103.74 | 104.93 | 4,646 | +0.90(+0.87%) |
Mar 17, 2022 | 103.31 | 104.10 | 103.23 | 104.03 | 15,940 | +1.08(+1.04%) |
Mar 16, 2022 | 102.61 | 103.03 | 102.05 | 102.95 | 11,129 | +1.25(+1.23%) |
Mar 15, 2022 | 100.95 | 101.81 | 100.93 | 101.71 | 506,480 | +1.53(+1.52%) |
Mar 14, 2022 | 100.79 | 101.28 | 99.93 | 100.18 | 14,247 | -0.02(-0.02%) |
Mar 11, 2022 | 101.79 | 101.79 | 100.20 | 100.20 | 15,451 | -0.79(-0.78%) |
Mar 10, 2022 | 100.36 | 101.06 | 99.93 | 100.99 | 23,326 | -0.18(-0.18%) |
Mar 09, 2022 | 101.13 | 101.68 | 100.99 | 101.17 | 4,195 | +1.66(+1.67%) |
Mar 08, 2022 | 101.10 | 101.36 | 99.50 | 99.51 | 10,844 | -1.23(-1.22%) |
Mar 07, 2022 | 102.53 | 102.65 | 100.73 | 100.74 | 13,687 | -2.25(-2.18%) |
Mar 04, 2022 | 102.63 | 102.98 | 102.00 | 102.98 | 11,106 | -0.17(-0.17%) |
Mar 03, 2022 | 103.51 | 103.62 | 102.70 | 103.16 | 16,910 | +0.40(+0.39%) |
Mar 02, 2022 | 101.38 | 103.08 | 101.38 | 102.76 | 6,757 | +2.00(+1.98%) |
Mar 01, 2022 | 101.91 | 101.91 | 100.42 | 100.76 | 27,214 | -1.18(-1.16%) |
Feb 28, 2022 | 101.59 | 102.26 | 100.79 | 101.94 | 7,829 | -0.55(-0.53%) |
Feb 25, 2022 | 100.22 | 102.48 | 101.01 | 102.48 | 19,681 | +2.67(+2.67%) |
Feb 24, 2022 | 97.48 | 99.82 | 96.63 | 99.82 | 32,600 | +0.75(+0.76%) |
Feb 23, 2022 | 100.82 | 100.82 | 98.97 | 99.07 | 9,703 | -1.37(-1.37%) |
Feb 22, 2022 | 101.09 | 101.53 | 100.08 | 100.44 | 15,999 | -1.11(-1.09%) |
Feb 18, 2022 | 101.55 | 0 | -0.07(-0.07%) | |||
Feb 17, 2022 | 101.92 | 102.28 | 101.47 | 101.62 | 7,089 | -1.34(-1.31%) |
Feb 16, 2022 | 102.49 | 103.21 | 102.07 | 102.97 | 8,028 | +0.10(+0.09%) |
Feb 15, 2022 | 102.70 | 103.06 | 102.54 | 102.87 | 11,681 | +1.23(+1.21%) |
Feb 14, 2022 | 101.73 | 101.98 | 101.02 | 101.64 | 14,963 | -0.61(-0.60%) |
Feb 11, 2022 | 103.07 | 103.66 | 102.04 | 102.25 | 29,468 | -0.97(-0.94%) |
Feb 10, 2022 | 104.39 | 105.00 | 102.75 | 103.23 | 18,548 | -1.85(-1.76%) |
Feb 09, 2022 | 104.88 | 105.17 | 104.88 | 105.08 | 12,606 | +1.32(+1.28%) |
Feb 08, 2022 | 103.08 | 103.81 | 102.78 | 103.75 | 19,279 | +1.01(+0.98%) |
Feb 07, 2022 | 103.31 | 103.31 | 102.63 | 102.74 | 28,479 | -0.09(-0.08%) |
Feb 04, 2022 | 103.16 | 103.61 | 101.95 | 102.83 | 15,127 | -0.49(-0.47%) |
Feb 03, 2022 | 104.08 | 103.31 | 103.32 | 8,624 | -1.13(-1.08%) | |
Feb 02, 2022 | 103.56 | 104.57 | 103.56 | 104.45 | 19,279 | +0.83(+0.81%) |
Feb 01, 2022 | 103.62 | 103.65 | 102.80 | 103.62 | 11,842 | +0.27(+0.26%) |
Jan 31, 2022 | 101.59 | 103.35 | 103.35 | 10,601 | +1.46(+1.43%) | |
Jan 28, 2022 | 100.26 | 101.51 | 99.30 | 101.89 | 22,143 | +1.64(+1.64%) |
Jan 27, 2022 | 101.20 | 102.17 | 99.94 | 100.25 | 16,471 | -0.62(-0.62%) |
Jan 26, 2022 | 102.63 | 102.67 | 100.34 | 100.87 | 17,187 | -0.86(-0.84%) |
Jan 25, 2022 | 102.49 | 102.74 | 100.53 | 101.73 | 16,862 | -1.74(-1.68%) |
Jan 24, 2022 | 101.88 | 103.46 | 100.22 | 103.46 | 23,195 | +0.94(+0.91%) |
Jan 21, 2022 | 103.25 | 104.20 | 102.38 | 102.53 | 15,195 | -0.96(-0.93%) |
Jan 20, 2022 | 105.43 | 105.97 | 103.40 | 103.49 | 11,010 | -1.32(-1.26%) |
Jan 19, 2022 | 106.16 | 106.16 | 104.81 | 104.82 | 5,746 | -0.81(-0.76%) |
Jan 18, 2022 | 106.58 | 106.58 | 105.33 | 105.62 | 54,155 | -1.48(-1.38%) |
Jan 14, 2022 | 107.10 | 0 | -0.38(-0.36%) | |||
Jan 13, 2022 | 108.26 | 108.30 | 107.30 | 107.48 | 21,290 | -0.37(-0.35%) |
Jan 12, 2022 | 108.36 | 108.38 | 107.54 | 107.86 | 7,450 | +0.09(+0.09%) |
Jan 11, 2022 | 107.62 | 107.79 | 106.55 | 107.77 | 11,723 | +0.44(+0.41%) |
Jan 10, 2022 | 107.72 | 107.72 | 106.30 | 107.33 | 9,837 | -0.34(-0.31%) |
Jan 07, 2022 | 108.15 | 108.23 | 107.52 | 107.67 | 14,974 | -0.49(-0.45%) |
Jan 06, 2022 | 108.72 | 108.72 | 108.01 | 108.16 | 9,080 | +0.01(+0.01%) |
Jan 05, 2022 | 109.88 | 110.05 | 108.14 | 108.15 | 13,802 | -1.39(-1.27%) |
Jan 04, 2022 | 109.71 | 109.92 | 109.42 | 109.54 | 11,756 | +0.62(+0.57%) |
Jan 03, 2022 | 110.04 | 110.04 | 108.19 | 108.92 | 14,372 | -0.65(-0.60%) |
Dec 31, 2021 | 109.49 | 109.89 | 109.42 | 109.57 | 7,281 | +0.18(+0.17%) |
Dec 30, 2021 | 110.08 | 110.17 | 109.30 | 109.39 | 7,727 | -0.26(-0.24%) |
Dec 29, 2021 | 109.32 | 109.84 | 109.32 | 109.64 | 11,912 | +0.67(+0.62%) |
Dec 28, 2021 | 108.89 | 109.13 | 108.83 | 108.97 | 6,272 | +0.37(+0.34%) |
Dec 27, 2021 | 107.61 | 108.60 | 107.39 | 108.60 | 6,762 | +1.55(+1.44%) |
Dec 23, 2021 | 106.94 | 107.36 | 106.94 | 107.05 | 12,508 | +0.55(+0.51%) |
Dec 22, 2021 | 105.92 | 106.51 | 105.92 | 106.51 | 11,990 | +0.70(+0.66%) |
Dec 21, 2021 | 105.29 | 105.97 | 105.21 | 105.81 | 43,193 | +1.30(+1.24%) |
Dec 20, 2021 | 105.11 | 105.11 | 103.56 | 104.51 | 9,472 | -1.20(-1.14%) |
Dec 17, 2021 | 105.93 | 106.86 | 105.69 | 105.71 | 7,216 | -1.09(-1.02%) |
Dec 16, 2021 | 107.52 | 107.62 | 106.43 | 106.81 | 7,392 | -0.01(-0.00%) |
Dec 15, 2021 | 105.98 | 106.81 | 105.47 | 106.81 | 4,805 | +1.33(+1.26%) |
Dec 14, 2021 | 105.97 | 106.09 | 105.24 | 105.48 | 7,687 | -0.56(-0.53%) |
Dec 13, 2021 | 106.25 | 106.50 | 105.70 | 106.05 | 6,305 | -0.02(-0.02%) |
Dec 10, 2021 | 106.00 | 106.07 | 105.60 | 106.07 | 5,880 | +0.73(+0.69%) |
Dec 09, 2021 | 105.67 | 105.86 | 105.32 | 105.34 | 7,849 | -0.67(-0.63%) |
Dec 08, 2021 | 106.21 | 106.21 | 105.57 | 106.01 | 6,572 | +0.29(+0.28%) |
Dec 07, 2021 | 105.66 | 106.14 | 105.57 | 105.72 | 5,837 | +1.26(+1.20%) |
Dec 06, 2021 | 104.16 | 105.08 | 104.16 | 104.46 | 8,785 | +1.27(+1.23%) |
Dec 03, 2021 | 103.89 | 103.89 | 102.53 | 103.19 | 92,908 | -0.09(-0.09%) |
Dec 02, 2021 | 101.28 | 103.85 | 101.28 | 103.28 | 5,735 | +2.03(+2.00%) |
Dec 01, 2021 | 103.20 | 103.48 | 101.26 | 101.26 | 7,355 | -0.71(-0.70%) |
Nov 30, 2021 | 104.38 | 104.38 | 101.97 | 101.97 | 5,442 | -2.71(-2.59%) |
Nov 29, 2021 | 104.68 | 104.96 | 104.19 | 104.67 | 3,977 | +0.60(+0.58%) |
Nov 26, 2021 | 104.50 | 104.56 | 103.98 | 104.07 | 4,277 | -2.02(-1.90%) |
Nov 24, 2021 | 106.00 | 106.13 | 105.83 | 106.08 | 2,143 | +0.03(+0.03%) |
Nov 23, 2021 | 105.66 | 106.06 | 105.39 | 106.06 | 4,174 | +0.30(+0.28%) |
Nov 22, 2021 | 105.88 | 106.50 | 105.76 | 105.76 | 10,038 | +0.26(+0.25%) |
Nov 19, 2021 | 105.77 | 105.82 | 105.50 | 105.50 | 2,651 | -0.20(-0.19%) |
Nov 18, 2021 | 105.88 | 105.74 | 105.68 | 105.70 | 2,501 | -0.45(-0.42%) |
Nov 17, 2021 | 106.97 | 106.97 | 105.91 | 106.15 | 7,001 | -0.55(-0.52%) |
Nov 16, 2021 | 106.53 | 107.06 | 106.53 | 106.70 | 2,972 | +0.29(+0.27%) |
Nov 15, 2021 | 106.82 | 106.82 | 106.28 | 106.41 | 9,512 | +0.24(+0.23%) |
Nov 12, 2021 | 106.20 | 106.20 | 106.17 | 106.17 | 895 | +0.65(+0.61%) |
Nov 11, 2021 | 105.23 | 105.58 | 105.23 | 105.52 | 13,795 | +0.26(+0.25%) |
Nov 10, 2021 | 105.54 | 105.05 | 105.26 | 2,537 | -0.16(-0.16%) | |
Nov 09, 2021 | 105.09 | 105.48 | 105.09 | 105.43 | 3,595 | +0.11(+0.10%) |
Nov 08, 2021 | 105.83 | 105.83 | 104.89 | 105.32 | 8,912 | +0.07(+0.06%) |
Nov 05, 2021 | 105.49 | 105.54 | 105.08 | 105.25 | 4,749 | +0.29(+0.27%) |
Nov 04, 2021 | 105.44 | 105.44 | 104.82 | 104.97 | 3,301 | -0.22(-0.21%) |
Nov 03, 2021 | 104.61 | 105.29 | 104.61 | 105.19 | 12,767 | +0.49(+0.47%) |
Nov 02, 2021 | 104.89 | 104.89 | 104.67 | 104.69 | 2,417 | +0.26(+0.25%) |
Nov 01, 2021 | 104.34 | 104.46 | 103.93 | 104.43 | 7,089 | +0.54(+0.52%) |
Oct 29, 2021 | 104.13 | 104.14 | 103.55 | 103.89 | 4,912 | +0.19(+0.18%) |
Oct 28, 2021 | 103.18 | 103.71 | 103.18 | 103.71 | 2,284 | +0.99(+0.96%) |
Oct 27, 2021 | 103.36 | 103.44 | 102.71 | 102.72 | 6,354 | -1.44(-1.38%) |
Oct 26, 2021 | 104.36 | 104.16 | 104.16 | 4,983 | -0.34(-0.33%) | |
Oct 25, 2021 | 105.07 | 105.07 | 104.51 | 104.51 | 5,622 | -0.07(-0.06%) |
Oct 22, 2021 | 104.85 | 104.85 | 104.33 | 104.57 | 2,452 | +0.46(+0.44%) |
Oct 21, 2021 | 103.70 | 104.12 | 103.58 | 104.12 | 3,950 | +0.54(+0.52%) |
Oct 20, 2021 | 102.60 | 103.72 | 102.60 | 103.58 | 3,975 | +0.88(+0.85%) |
Oct 19, 2021 | 102.55 | 102.77 | 102.55 | 102.70 | 2,051 | +0.44(+0.43%) |
Oct 18, 2021 | 102.05 | 102.48 | 102.05 | 102.26 | 2,702 | +0.08(+0.08%) |
Oct 15, 2021 | 102.65 | 102.65 | 102.17 | 102.17 | 2,641 | +0.23(+0.22%) |
Oct 14, 2021 | 101.12 | 101.95 | 101.02 | 101.95 | 6,326 | +1.72(+1.72%) |
Oct 13, 2021 | 99.91 | 100.38 | 99.46 | 100.23 | 5,291 | +0.32(+0.32%) |
Oct 12, 2021 | 100.21 | 100.31 | 99.69 | 99.90 | 2,880 | +0.02(+0.02%) |
Oct 11, 2021 | 100.65 | 100.66 | 99.88 | 99.88 | 5,255 | -0.44(-0.44%) |
Oct 08, 2021 | 100.79 | 100.79 | 100.33 | 100.33 | 1,386 | -0.34(-0.34%) |
Oct 07, 2021 | 100.64 | 101.22 | 100.64 | 100.67 | 5,513 | +0.87(+0.87%) |
Oct 06, 2021 | 99.35 | 99.80 | 98.31 | 99.80 | 4,947 | +0.22(+0.22%) |
Oct 05, 2021 | 99.04 | 99.84 | 99.02 | 99.58 | 2,956 | +0.64(+0.65%) |
Oct 04, 2021 | 99.40 | 99.54 | 98.77 | 98.94 | 4,122 | -0.40(-0.41%) |
Oct 01, 2021 | 99.32 | 100.03 | 98.18 | 99.34 | 5,491 | +0.64(+0.65%) |
Sep 30, 2021 | 100.73 | 100.73 | 99.12 | 98.70 | 2,363 | -1.48(-1.48%) |
Sep 29, 2021 | 100.19 | 100.38 | 99.78 | 100.18 | 2,318 | +0.60(+0.61%) |
Sep 28, 2021 | 99.69 | 99.98 | 99.55 | 99.58 | 2,973 | -1.38(-1.36%) |
Sep 27, 2021 | 101.34 | 101.53 | 100.95 | 100.95 | 2,787 | -0.13(-0.13%) |
Sep 24, 2021 | 101.14 | 101.39 | 101.07 | 101.09 | 3,867 | +0.03(+0.03%) |
Sep 23, 2021 | 100.96 | 101.55 | 100.84 | 101.06 | 2,968 | +0.84(+0.84%) |
Sep 22, 2021 | 100.56 | 100.63 | 100.37 | 100.22 | 2,804 | +0.79(+0.80%) |
Sep 21, 2021 | 100.42 | 100.44 | 99.32 | 99.43 | 6,034 | -0.32(-0.32%) |
Sep 20, 2021 | 99.41 | 99.87 | 98.91 | 99.74 | 7,015 | -1.13(-1.12%) |
Sep 17, 2021 | 101.83 | 101.83 | 100.82 | 100.87 | 4,417 | -0.90(-0.88%) |
Sep 16, 2021 | 102.55 | 102.55 | 101.63 | 101.77 | 3,943 | -0.39(-0.38%) |
Sep 15, 2021 | 101.87 | 102.32 | 101.87 | 102.16 | 2,990 | +0.65(+0.64%) |
Sep 14, 2021 | 102.70 | 102.70 | 101.39 | 101.52 | 7,103 | -0.68(-0.66%) |
Sep 13, 2021 | 102.50 | 102.69 | 102.03 | 102.19 | 5,442 | +0.08(+0.08%) |
Sep 10, 2021 | 103.38 | 103.38 | 102.12 | 102.12 | 5,732 | -0.75(-0.73%) |
Sep 09, 2021 | 103.53 | 103.61 | 102.87 | 102.87 | 5,576 | -0.55(-0.53%) |
Sep 08, 2021 | 102.80 | 103.47 | 102.80 | 103.41 | 3,633 | +0.49(+0.48%) |
Sep 07, 2021 | 104.55 | 104.55 | 102.92 | 102.92 | 5,345 | -1.30(-1.25%) |
Sep 03, 2021 | 104.24 | 104.42 | 104.22 | 104.22 | 2,802 | -0.28(-0.26%) |
Sep 02, 2021 | 103.90 | 104.50 | 103.90 | 104.50 | 3,440 | +0.73(+0.70%) |