Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 75.12 | 75.80 | 74.88 | 75.80 | 23,407 | +0.39(+0.52%) |
Jun 13, 2024 | 74.80 | 75.45 | 74.58 | 75.41 | 17,346 | +0.74(+0.99%) |
Jun 12, 2024 | 75.37 | 75.90 | 74.66 | 74.67 | 24,035 | +0.54(+0.72%) |
Jun 11, 2024 | 73.98 | 74.43 | 73.87 | 74.13 | 11,754 | -0.25(-0.33%) |
Jun 10, 2024 | 73.87 | 74.79 | 73.79 | 74.38 | 25,787 | +0.19(+0.25%) |
Jun 07, 2024 | 73.89 | 74.42 | 73.84 | 74.19 | 18,215 | -0.52(-0.69%) |
Jun 06, 2024 | 74.55 | 74.93 | 74.21 | 74.71 | 17,308 | -0.11(-0.15%) |
Jun 05, 2024 | 74.98 | 74.98 | 74.31 | 74.82 | 20,921 | +0.06(+0.08%) |
Jun 04, 2024 | 73.92 | 75.05 | 73.92 | 74.76 | 21,859 | +0.88(+1.18%) |
Jun 03, 2024 | 73.96 | 74.14 | 73.62 | 73.88 | 18,128 | +0.07(+0.09%) |
May 31, 2024 | 72.82 | 73.81 | 72.82 | 73.81 | 14,256 | +1.36(+1.88%) |
May 30, 2024 | 71.66 | 72.45 | 71.66 | 72.45 | 14,052 | +1.14(+1.60%) |
May 29, 2024 | 71.59 | 71.59 | 70.82 | 71.30 | 22,886 | -0.92(-1.27%) |
May 28, 2024 | 73.18 | 73.42 | 72.22 | 72.22 | 39,491 | -0.66(-0.90%) |
May 24, 2024 | 73.03 | 73.19 | 72.87 | 72.88 | 11,576 | +0.07(+0.10%) |
May 23, 2024 | 74.49 | 74.49 | 72.78 | 72.81 | 19,336 | -1.50(-2.02%) |
May 22, 2024 | 74.32 | 74.96 | 74.13 | 74.31 | 20,940 | -0.14(-0.19%) |
May 21, 2024 | 74.53 | 74.74 | 74.29 | 74.45 | 16,497 | -0.17(-0.23%) |
May 20, 2024 | 75.02 | 75.18 | 74.58 | 74.62 | 27,081 | -0.45(-0.60%) |
May 17, 2024 | 74.72 | 75.12 | 74.69 | 75.06 | 29,506 | +0.25(+0.34%) |
May 16, 2024 | 75.09 | 75.17 | 74.79 | 74.81 | 20,873 | -0.17(-0.22%) |
May 15, 2024 | 74.87 | 75.14 | 74.66 | 74.98 | 31,053 | +0.94(+1.27%) |
May 14, 2024 | 73.95 | 74.47 | 73.76 | 74.04 | 22,569 | +0.42(+0.58%) |
May 13, 2024 | 73.44 | 73.78 | 73.33 | 73.61 | 15,256 | +0.28(+0.38%) |
May 10, 2024 | 73.46 | 73.60 | 73.08 | 73.33 | 38,002 | +0.04(+0.05%) |
May 09, 2024 | 72.52 | 73.37 | 72.43 | 73.29 | 38,204 | +1.02(+1.42%) |
May 08, 2024 | 72.40 | 72.55 | 72.16 | 72.27 | 25,177 | -0.42(-0.57%) |
May 07, 2024 | 72.58 | 72.96 | 72.58 | 72.69 | 24,754 | +0.34(+0.47%) |
May 06, 2024 | 71.99 | 72.35 | 71.84 | 72.35 | 27,887 | +0.69(+0.96%) |
May 03, 2024 | 72.08 | 72.31 | 71.52 | 71.66 | 33,578 | +0.36(+0.50%) |
May 02, 2024 | 70.62 | 71.45 | 70.09 | 71.30 | 32,796 | +1.27(+1.81%) |
May 01, 2024 | 70.01 | 71.11 | 69.76 | 70.03 | 34,138 | +0.09(+0.13%) |
Apr 30, 2024 | 70.38 | 70.84 | 69.94 | 69.94 | 53,690 | -0.86(-1.21%) |
Apr 29, 2024 | 70.41 | 71.00 | 70.41 | 70.80 | 29,277 | +0.69(+0.98%) |
Apr 26, 2024 | 69.97 | 70.80 | 69.97 | 70.11 | 29,337 | +0.30(+0.42%) |
Apr 25, 2024 | 69.55 | 69.81 | 69.34 | 69.81 | 20,020 | -0.29(-0.41%) |
Apr 24, 2024 | 69.37 | 70.26 | 68.67 | 70.10 | 26,870 | +0.45(+0.64%) |
Apr 23, 2024 | 69.17 | 69.88 | 69.17 | 69.65 | 26,165 | +0.49(+0.70%) |
Apr 22, 2024 | 68.97 | 69.22 | 68.57 | 69.17 | 25,301 | +0.59(+0.86%) |
Apr 19, 2024 | 68.44 | 68.93 | 68.37 | 68.58 | 38,086 | +0.29(+0.42%) |
Apr 18, 2024 | 68.18 | 68.52 | 67.81 | 68.29 | 25,196 | +0.25(+0.37%) |
Apr 17, 2024 | 68.02 | 68.81 | 67.80 | 68.04 | 29,953 | +0.34(+0.50%) |
Apr 16, 2024 | 68.38 | 68.38 | 67.63 | 67.70 | 95,643 | -0.92(-1.34%) |
Apr 15, 2024 | 69.86 | 69.86 | 68.22 | 68.63 | 27,050 | -0.82(-1.18%) |
Apr 12, 2024 | 70.16 | 70.16 | 69.19 | 69.44 | 44,165 | -0.90(-1.27%) |
Apr 11, 2024 | 70.64 | 70.71 | 69.72 | 70.34 | 30,212 | +0.01(+0.01%) |
Apr 10, 2024 | 71.02 | 71.02 | 69.83 | 70.33 | 43,853 | -2.42(-3.32%) |
Apr 09, 2024 | 71.84 | 72.75 | 71.84 | 72.75 | 33,581 | +0.97(+1.36%) |
Apr 08, 2024 | 70.57 | 71.77 | 70.57 | 71.77 | 33,249 | +1.63(+2.33%) |
Apr 05, 2024 | 69.67 | 70.25 | 69.32 | 70.14 | 34,287 | +0.54(+0.77%) |
Apr 04, 2024 | 70.23 | 70.93 | 69.33 | 69.60 | 41,919 | -0.26(-0.37%) |
Apr 03, 2024 | 69.70 | 69.95 | 69.28 | 69.86 | 33,496 | +0.08(+0.11%) |
Apr 02, 2024 | 70.32 | 70.32 | 69.56 | 69.78 | 19,042 | -0.85(-1.21%) |
Apr 01, 2024 | 71.89 | 71.89 | 70.57 | 70.63 | 21,705 | -1.06(-1.48%) |
Mar 28, 2024 | 71.25 | 71.90 | 71.25 | 71.69 | 38,451 | +0.65(+0.91%) |
Mar 27, 2024 | 69.65 | 71.05 | 69.65 | 71.05 | 32,871 | +2.00(+2.90%) |
Mar 26, 2024 | 69.53 | 69.55 | 69.05 | 69.05 | 27,777 | -0.26(-0.37%) |
Mar 25, 2024 | 69.90 | 70.28 | 69.30 | 69.30 | 24,707 | -0.64(-0.91%) |
Mar 22, 2024 | 70.67 | 70.93 | 69.84 | 69.94 | 26,600 | -0.85(-1.19%) |
Mar 21, 2024 | 70.47 | 71.06 | 70.10 | 70.79 | 36,105 | +0.59(+0.84%) |
Mar 20, 2024 | 69.58 | 70.35 | 69.35 | 70.19 | 38,935 | +0.52(+0.75%) |
Mar 19, 2024 | 69.23 | 69.76 | 69.18 | 69.67 | 129,704 | +0.30(+0.43%) |
Mar 18, 2024 | 69.67 | 69.85 | 69.37 | 69.37 | 19,388 | -0.22(-0.32%) |
Mar 15, 2024 | 69.40 | 69.77 | 69.22 | 69.59 | 32,728 | -0.04(-0.06%) |
Mar 14, 2024 | 70.95 | 70.95 | 69.03 | 69.63 | 29,995 | -1.33(-1.87%) |
Mar 13, 2024 | 70.91 | 71.42 | 70.83 | 70.96 | 28,892 | +0.00(+0.00%) |
Mar 12, 2024 | 71.09 | 71.26 | 70.39 | 70.96 | 21,833 | -0.27(-0.38%) |
Mar 11, 2024 | 71.31 | 71.75 | 71.02 | 71.23 | 45,763 | -0.18(-0.26%) |
Mar 08, 2024 | 70.99 | 71.46 | 70.92 | 71.41 | 31,235 | +0.93(+1.32%) |
Mar 07, 2024 | 70.60 | 70.60 | 70.09 | 70.48 | 40,770 | +0.37(+0.52%) |
Mar 06, 2024 | 70.13 | 70.31 | 69.70 | 70.11 | 62,772 | +0.37(+0.53%) |
Mar 05, 2024 | 70.50 | 70.63 | 69.43 | 69.75 | 36,929 | -0.91(-1.29%) |
Mar 04, 2024 | 69.39 | 70.68 | 69.01 | 70.66 | 37,885 | +1.06(+1.52%) |
Mar 01, 2024 | 69.03 | 69.60 | 68.18 | 69.60 | 22,639 | +0.65(+0.95%) |
Feb 29, 2024 | 68.87 | 69.30 | 68.59 | 68.95 | 102,464 | +0.57(+0.84%) |
Feb 28, 2024 | 67.70 | 68.98 | 67.68 | 68.37 | 19,012 | +0.04(+0.06%) |
Feb 27, 2024 | 68.27 | 68.83 | 68.22 | 68.33 | 42,514 | +0.48(+0.70%) |
Feb 26, 2024 | 68.83 | 69.06 | 67.86 | 67.86 | 439,338 | -1.06(-1.54%) |
Feb 23, 2024 | 69.21 | 69.21 | 68.86 | 68.92 | 22,584 | -0.17(-0.24%) |
Feb 22, 2024 | 69.67 | 69.67 | 69.03 | 69.08 | 49,827 | -0.48(-0.68%) |
Feb 21, 2024 | 68.92 | 69.74 | 68.92 | 69.56 | 30,479 | +0.83(+1.21%) |
Feb 20, 2024 | 68.56 | 69.06 | 68.38 | 68.73 | 37,511 | -0.21(-0.30%) |
Feb 16, 2024 | 68.78 | 69.32 | 68.51 | 68.94 | 30,737 | -0.53(-0.77%) |
Feb 15, 2024 | 68.62 | 69.47 | 68.62 | 69.47 | 35,659 | +1.26(+1.84%) |
Feb 14, 2024 | 67.50 | 68.67 | 67.46 | 68.21 | 33,612 | +1.20(+1.79%) |
Feb 13, 2024 | 66.82 | 67.01 | 66.21 | 67.01 | 30,584 | -1.18(-1.73%) |
Feb 12, 2024 | 68.13 | 68.54 | 68.07 | 68.19 | 27,157 | +0.02(+0.03%) |
Feb 09, 2024 | 68.02 | 68.19 | 67.66 | 68.17 | 23,078 | +0.06(+0.09%) |
Feb 08, 2024 | 67.60 | 68.19 | 67.55 | 68.11 | 26,147 | +0.46(+0.67%) |
Feb 07, 2024 | 68.01 | 68.08 | 67.21 | 67.66 | 28,177 | -0.10(-0.15%) |
Feb 06, 2024 | 67.18 | 67.91 | 67.03 | 67.76 | 45,331 | +0.70(+1.05%) |
Feb 05, 2024 | 67.82 | 67.82 | 67.03 | 67.05 | 53,061 | -1.61(-2.35%) |
Feb 02, 2024 | 69.00 | 69.02 | 67.72 | 68.67 | 37,275 | -0.89(-1.28%) |
Feb 01, 2024 | 68.25 | 69.56 | 67.89 | 69.56 | 100,007 | +1.02(+1.49%) |
Jan 31, 2024 | 69.13 | 69.81 | 68.33 | 68.54 | 51,315 | -0.44(-0.63%) |
Jan 30, 2024 | 69.50 | 69.57 | 68.88 | 68.98 | 27,416 | -0.66(-0.95%) |
Jan 29, 2024 | 69.43 | 69.84 | 69.10 | 69.64 | 35,486 | +0.21(+0.30%) |
Jan 26, 2024 | 69.71 | 69.84 | 69.16 | 69.43 | 41,185 | -0.08(-0.11%) |
Jan 25, 2024 | 69.93 | 70.22 | 69.22 | 69.51 | 26,335 | +0.21(+0.30%) |
Jan 24, 2024 | 70.96 | 70.96 | 69.21 | 69.30 | 69,903 | -0.95(-1.35%) |
Jan 23, 2024 | 71.18 | 71.21 | 69.90 | 70.25 | 29,583 | -0.70(-0.99%) |
Jan 22, 2024 | 70.78 | 71.37 | 70.69 | 70.96 | 39,196 | +0.28(+0.39%) |
Jan 19, 2024 | 70.12 | 70.98 | 69.74 | 70.68 | 26,603 | +0.86(+1.23%) |
Jan 18, 2024 | 70.45 | 70.52 | 69.42 | 69.82 | 36,857 | -0.68(-0.97%) |
Jan 17, 2024 | 71.09 | 71.73 | 69.65 | 70.50 | 33,611 | -1.23(-1.71%) |
Jan 16, 2024 | 71.95 | 72.09 | 71.49 | 71.73 | 36,125 | -0.49(-0.67%) |
Jan 12, 2024 | 72.02 | 72.50 | 71.80 | 72.21 | 25,220 | +0.78(+1.10%) |
Jan 11, 2024 | 71.56 | 71.81 | 71.18 | 71.43 | 42,739 | -0.64(-0.89%) |
Jan 10, 2024 | 72.10 | 72.27 | 71.69 | 72.08 | 32,630 | +0.22(+0.30%) |
Jan 09, 2024 | 71.96 | 72.02 | 71.31 | 71.86 | 53,099 | -0.37(-0.51%) |
Jan 08, 2024 | 71.31 | 72.30 | 71.08 | 72.22 | 62,240 | +0.84(+1.18%) |
Jan 05, 2024 | 71.40 | 71.99 | 70.89 | 71.38 | 58,548 | -0.38(-0.52%) |
Jan 04, 2024 | 71.73 | 72.31 | 71.51 | 71.76 | 49,095 | -0.13(-0.18%) |
Jan 03, 2024 | 73.12 | 73.12 | 71.82 | 71.89 | 48,836 | -1.85(-2.51%) |
Jan 02, 2024 | 72.57 | 73.74 | 72.52 | 73.74 | 57,098 | +0.92(+1.27%) |
Dec 29, 2023 | 73.55 | 73.55 | 72.82 | 72.82 | 26,160 | -0.93(-1.26%) |
Dec 28, 2023 | 73.12 | 73.75 | 73.05 | 73.75 | 70,915 | +0.67(+0.91%) |
Dec 27, 2023 | 72.80 | 73.17 | 72.54 | 73.08 | 28,438 | +0.45(+0.62%) |
Dec 26, 2023 | 72.28 | 72.81 | 71.95 | 72.63 | 32,787 | +0.64(+0.89%) |
Dec 22, 2023 | 71.92 | 72.56 | 71.78 | 71.99 | 30,645 | +0.30(+0.41%) |
Dec 21, 2023 | 71.46 | 71.76 | 70.91 | 71.69 | 64,483 | +0.71(+1.00%) |
Dec 20, 2023 | 72.12 | 72.45 | 70.97 | 70.98 | 84,398 | -1.13(-1.57%) |
Dec 19, 2023 | 71.98 | 72.25 | 71.80 | 72.11 | 37,708 | +0.45(+0.63%) |
Dec 18, 2023 | 71.93 | 71.93 | 71.55 | 71.66 | 53,056 | -0.09(-0.12%) |
Dec 15, 2023 | 72.80 | 72.80 | 71.19 | 71.74 | 55,636 | -1.23(-1.68%) |
Dec 14, 2023 | 71.68 | 73.30 | 71.68 | 72.97 | 56,087 | +2.26(+3.19%) |
Dec 13, 2023 | 68.08 | 71.04 | 67.93 | 70.72 | 62,172 | +2.70(+3.96%) |
Dec 12, 2023 | 67.92 | 68.32 | 67.54 | 68.02 | 65,700 | +0.02(+0.03%) |
Dec 11, 2023 | 67.68 | 68.03 | 67.44 | 68.00 | 65,140 | +0.07(+0.10%) |
Dec 08, 2023 | 67.41 | 67.94 | 67.22 | 67.93 | 56,275 | +0.23(+0.33%) |
Dec 07, 2023 | 67.32 | 67.86 | 67.16 | 67.70 | 71,157 | +0.27(+0.41%) |
Dec 06, 2023 | 68.09 | 68.34 | 67.41 | 67.43 | 40,108 | -0.48(-0.71%) |
Dec 05, 2023 | 68.16 | 68.16 | 67.49 | 67.91 | 75,690 | -0.42(-0.62%) |
Dec 04, 2023 | 67.76 | 68.33 | 67.60 | 68.33 | 321,083 | +0.32(+0.48%) |
Dec 01, 2023 | 66.45 | 68.01 | 66.42 | 68.01 | 57,583 | +1.68(+2.53%) |
Nov 30, 2023 | 65.83 | 66.36 | 65.56 | 66.33 | 43,377 | +0.54(+0.82%) |
Nov 29, 2023 | 66.44 | 66.82 | 65.74 | 65.79 | 68,324 | +0.03(+0.04%) |
Nov 28, 2023 | 65.50 | 66.02 | 65.09 | 65.76 | 27,571 | +0.13(+0.19%) |
Nov 27, 2023 | 65.47 | 65.92 | 65.21 | 65.64 | 57,983 | +0.04(+0.06%) |
Nov 24, 2023 | 65.16 | 65.61 | 64.87 | 65.60 | 15,461 | +0.36(+0.55%) |
Nov 22, 2023 | 65.66 | 65.66 | 65.01 | 65.24 | 30,199 | +0.11(+0.17%) |
Nov 21, 2023 | 65.37 | 65.37 | 64.92 | 65.13 | 43,184 | -0.38(-0.58%) |
Nov 20, 2023 | 65.08 | 65.60 | 64.37 | 65.51 | 40,653 | +0.53(+0.82%) |
Nov 17, 2023 | 65.79 | 65.79 | 64.71 | 64.98 | 35,334 | -0.20(-0.30%) |
Nov 16, 2023 | 65.40 | 65.74 | 65.17 | 65.17 | 45,161 | -0.17(-0.26%) |
Nov 15, 2023 | 65.37 | 66.04 | 65.29 | 65.34 | 26,448 | -0.17(-0.25%) |
Nov 14, 2023 | 63.89 | 66.00 | 63.89 | 65.51 | 56,501 | +3.20(+5.13%) |
Nov 13, 2023 | 62.53 | 62.57 | 62.05 | 62.31 | 58,631 | -0.62(-0.98%) |
Nov 10, 2023 | 62.48 | 63.03 | 62.26 | 62.93 | 73,076 | +0.66(+1.06%) |
Nov 09, 2023 | 63.57 | 63.62 | 62.22 | 62.27 | 33,522 | -1.10(-1.73%) |
Nov 08, 2023 | 62.95 | 63.55 | 62.94 | 63.37 | 34,943 | +0.89(+1.43%) |
Nov 07, 2023 | 62.99 | 63.02 | 62.41 | 62.48 | 52,462 | -0.76(-1.19%) |
Nov 06, 2023 | 64.10 | 64.10 | 62.94 | 63.23 | 35,123 | -0.82(-1.29%) |
Nov 03, 2023 | 63.76 | 64.76 | 63.76 | 64.06 | 67,891 | +1.26(+2.00%) |
Nov 02, 2023 | 61.83 | 62.98 | 61.83 | 62.80 | 49,788 | +1.70(+2.78%) |
Nov 01, 2023 | 60.98 | 61.10 | 60.27 | 61.10 | 86,505 | +0.09(+0.14%) |
Oct 31, 2023 | 60.64 | 61.02 | 60.04 | 61.02 | 86,532 | +0.59(+0.97%) |
Oct 30, 2023 | 60.43 | 60.89 | 59.47 | 60.43 | 77,925 | +0.22(+0.36%) |
Oct 27, 2023 | 61.82 | 61.82 | 60.12 | 60.21 | 108,183 | -1.24(-2.01%) |
Oct 26, 2023 | 61.49 | 62.00 | 61.17 | 61.45 | 46,145 | +0.20(+0.32%) |
Oct 25, 2023 | 62.19 | 62.23 | 61.24 | 61.25 | 26,182 | -1.34(-2.14%) |
Oct 24, 2023 | 62.26 | 62.74 | 62.20 | 62.59 | 32,070 | +0.57(+0.91%) |
Oct 23, 2023 | 62.41 | 62.84 | 61.98 | 62.03 | 42,160 | -0.80(-1.28%) |
Oct 20, 2023 | 63.88 | 64.00 | 62.81 | 62.83 | 37,176 | -0.74(-1.16%) |
Oct 19, 2023 | 64.55 | 65.13 | 63.55 | 63.57 | 44,904 | -1.33(-2.05%) |
Oct 18, 2023 | 65.66 | 65.66 | 64.81 | 64.90 | 46,887 | -1.04(-1.58%) |
Oct 17, 2023 | 65.24 | 66.53 | 65.24 | 65.94 | 57,063 | +0.24(+0.36%) |
Oct 16, 2023 | 65.35 | 65.91 | 64.88 | 65.70 | 25,440 | +0.59(+0.90%) |
Oct 13, 2023 | 65.79 | 65.79 | 64.95 | 65.12 | 30,395 | -0.25(-0.39%) |
Oct 12, 2023 | 66.02 | 66.02 | 65.16 | 65.37 | 28,472 | -0.84(-1.27%) |
Oct 11, 2023 | 65.85 | 66.27 | 65.51 | 66.21 | 24,259 | +0.97(+1.49%) |
Oct 10, 2023 | 65.17 | 65.87 | 64.81 | 65.24 | 22,005 | +0.21(+0.32%) |
Oct 09, 2023 | 63.88 | 65.16 | 63.88 | 65.04 | 29,461 | +0.89(+1.39%) |
Oct 06, 2023 | 63.49 | 64.54 | 62.95 | 64.14 | 30,556 | +0.28(+0.45%) |
Oct 05, 2023 | 63.43 | 63.95 | 63.26 | 63.86 | 32,176 | +0.42(+0.66%) |
Oct 04, 2023 | 62.84 | 63.50 | 62.39 | 63.44 | 77,630 | +0.82(+1.32%) |
Oct 03, 2023 | 63.22 | 63.46 | 62.39 | 62.61 | 128,608 | -0.99(-1.56%) |
Oct 02, 2023 | 64.64 | 64.87 | 63.22 | 63.61 | 52,787 | -1.07(-1.65%) |
Sep 29, 2023 | 65.14 | 65.55 | 64.22 | 64.67 | 29,463 | +0.27(+0.43%) |
Sep 28, 2023 | 64.38 | 64.78 | 64.18 | 64.40 | 40,671 | +0.37(+0.58%) |
Sep 27, 2023 | 64.94 | 65.31 | 63.86 | 64.03 | 23,070 | -0.62(-0.96%) |
Sep 26, 2023 | 65.25 | 65.25 | 64.41 | 64.64 | 25,876 | -0.88(-1.34%) |
Sep 25, 2023 | 65.22 | 65.60 | 65.30 | 65.53 | 40,849 | -0.04(-0.06%) |
Sep 22, 2023 | 66.05 | 66.49 | 65.54 | 65.56 | 39,762 | -0.50(-0.75%) |
Sep 21, 2023 | 67.53 | 67.53 | 66.06 | 66.06 | 52,293 | -1.79(-2.63%) |
Sep 20, 2023 | 67.77 | 68.47 | 67.77 | 67.85 | 15,552 | +0.37(+0.54%) |
Sep 19, 2023 | 67.65 | 67.97 | 67.34 | 67.48 | 72,451 | -0.17(-0.25%) |
Sep 18, 2023 | 68.37 | 68.37 | 67.47 | 67.65 | 76,842 | -0.83(-1.21%) |
Sep 15, 2023 | 68.24 | 68.67 | 68.17 | 68.48 | 24,484 | -0.04(-0.06%) |
Sep 14, 2023 | 67.63 | 68.59 | 67.63 | 68.52 | 47,780 | +1.27(+1.89%) |
Sep 13, 2023 | 67.88 | 67.88 | 67.10 | 67.24 | 22,974 | -0.57(-0.84%) |
Sep 12, 2023 | 67.54 | 67.90 | 67.20 | 67.82 | 29,992 | +0.28(+0.42%) |
Sep 11, 2023 | 67.31 | 67.62 | 67.17 | 67.53 | 31,556 | +0.27(+0.40%) |
Sep 08, 2023 | 67.86 | 67.86 | 67.15 | 67.26 | 42,271 | -0.45(-0.66%) |
Sep 07, 2023 | 67.41 | 68.18 | 67.34 | 67.71 | 38,951 | +0.16(+0.24%) |
Sep 06, 2023 | 67.50 | 67.84 | 67.07 | 67.54 | 21,089 | -0.12(-0.17%) |
Sep 05, 2023 | 68.54 | 68.72 | 67.66 | 67.66 | 36,468 | -1.00(-1.46%) |