Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.64	41.56	41.56	41.56	4,984,799	-0.05(-0.11%)
Aug 28, 2014	41.41	41.76	41.26	41.61	4,647,387	-0.15(-0.35%)
Aug 27, 2014	41.97	42.10	41.21	41.76	7,659,794	-0.01(-0.02%)
Aug 26, 2014	41.54	41.97	41.38	41.76	4,932,742	+0.16(+0.38%)
Aug 25, 2014	41.37	41.72	41.05	41.60	6,733,295	+0.39(+0.94%)
Aug 22, 2014	40.68	41.43	40.63	41.21	8,738,926	+0.71(+1.76%)
Aug 21, 2014	40.07	40.54	40.01	40.50	6,036,701	+0.41(+1.02%)
Aug 20, 2014	39.26	40.41	39.33	40.09	8,060,130	+0.76(+1.93%)
Aug 19, 2014	38.95	39.48	38.89	39.33	5,373,474	+0.61(+1.57%)
Aug 18, 2014	38.65	38.80	38.43	38.73	4,419,038	+0.39(+1.03%)
Aug 15, 2014	38.65	38.65	38.04	38.33	6,682,585	-0.26(-0.67%)
Aug 14, 2014	37.78	38.62	37.72	38.59	12,899,291	+0.91(+2.43%)
Aug 13, 2014	37.83	38.53	37.24	37.68	27,653,878	-2.20(-5.51%)
Aug 12, 2014	40.03	40.43	39.80	39.87	8,080,619	-0.24(-0.60%)
Aug 11, 2014	40.37	40.70	39.89	40.11	6,591,244	-0.06(-0.15%)
Aug 08, 2014	39.01	40.11	38.92	40.17	6,217,981	+0.96(+2.45%)
Aug 07, 2014	39.62	39.81	39.01	39.21	4,608,646	-0.03(-0.07%)
Aug 06, 2014	38.63	39.59	38.49	39.24	7,977,431	+0.78(+2.03%)
Aug 05, 2014	38.75	38.82	38.25	38.46	5,119,428	-0.63(-1.60%)
Aug 04, 2014	38.81	39.24	38.62	39.09	4,969,275	+0.46(+1.19%)
Aug 01, 2014	38.47	38.81	38.26	38.63	3,879,780	+0.07(+0.17%)
Jul 31, 2014	38.88	39.09	38.54	38.56	3,455,621	-0.55(-1.40%)
Jul 30, 2014	38.56	39.18	38.50	39.11	4,664,282	+0.67(+1.75%)
Jul 29, 2014	38.41	38.89	38.29	38.43	3,595,615	+0.01(+0.03%)
Jul 28, 2014	38.34	38.59	38.00	38.42	3,565,952	+0.08(+0.21%)
Jul 25, 2014	38.51	38.65	38.27	38.34	2,977,136	-0.31(-0.79%)
Jul 24, 2014	38.49	38.90	38.37	38.65	3,929,265	+0.29(+0.77%)
Jul 23, 2014	37.99	38.53	37.91	38.35	2,780,596	+0.33(+0.88%)
Jul 22, 2014	37.77	38.13	37.77	38.02	4,323,014	+0.17(+0.44%)
Jul 21, 2014	38.04	38.11	37.75	37.85	3,424,909	-0.25(-0.67%)
Jul 18, 2014	37.81	38.17	37.61	38.11	4,396,468	+0.31(+0.83%)
Jul 17, 2014	37.82	38.18	37.73	37.79	3,871,092	-0.29(-0.77%)
Jul 16, 2014	38.05	38.17	37.71	38.09	5,846,018	+0.25(+0.67%)
Jul 15, 2014	38.42	38.56	37.79	37.83	8,973,748	-0.75(-1.95%)
Jul 14, 2014	39.03	39.15	38.56	38.59	4,510,951	-0.19(-0.48%)
Jul 11, 2014	39.11	39.19	38.66	38.77	4,216,145	-0.46(-1.17%)
Jul 10, 2014	39.15	39.42	39.01	39.23	4,620,258	-0.45(-1.13%)
Jul 09, 2014	39.62	39.96	39.47	39.68	4,350,965	+0.21(+0.52%)
Jul 08, 2014	39.61	39.85	39.16	39.47	5,399,615	-0.21(-0.54%)
Jul 07, 2014	39.77	39.85	39.35	39.69	4,171,871	-0.27(-0.67%)
Jul 03, 2014	39.32	39.95	39.95	39.95	3,476,020	+0.62(+1.58%)
Jul 02, 2014	39.23	39.68	39.17	39.33	4,599,872	+0.19(+0.49%)
Jul 01, 2014	38.83	39.34	38.81	39.14	3,756,527	+0.43(+1.10%)
Jun 30, 2014	39.21	39.21	38.58	38.71	4,405,272	-0.43(-1.11%)
Jun 27, 2014	38.68	39.20	38.65	39.15	3,262,849	+0.40(+1.03%)
Jun 26, 2014	38.73	38.82	38.27	38.75	3,324,819	+0.05(+0.12%)
Jun 25, 2014	38.93	39.31	38.67	38.70	4,140,433	-0.31(-0.80%)
Jun 24, 2014	39.07	39.53	38.87	39.01	5,027,083	-0.19(-0.48%)
Jun 23, 2014	38.73	39.31	38.63	39.20	3,970,334	+0.39(+1.01%)
Jun 20, 2014	38.90	39.06	38.76	38.81	4,924,835	+0.05(+0.12%)
Jun 19, 2014	38.53	38.83	38.52	38.76	3,750,067	+0.21(+0.55%)
Jun 18, 2014	38.55	38.75	38.33	38.55	2,773,549	-0.13(-0.34%)
Jun 17, 2014	38.20	38.75	38.07	38.68	3,544,018	+0.49(+1.29%)
Jun 16, 2014	38.36	38.39	38.07	38.19	3,602,365	-0.11(-0.30%)
Jun 13, 2014	38.24	38.48	38.09	38.30	3,536,384	+0.07(+0.19%)
Jun 12, 2014	38.67	38.81	38.05	38.23	4,380,346	-0.47(-1.21%)
Jun 11, 2014	39.03	39.04	38.55	38.69	3,597,006	-0.39(-0.99%)
Jun 10, 2014	39.29	39.41	39.00	39.08	2,924,720	-0.51(-1.29%)
Jun 06, 2014	39.45	39.75	39.38	39.59	3,196,202	+0.29(+0.74%)
Jun 05, 2014	39.59	39.59	38.81	39.30	6,384,834	-0.54(-1.35%)
Jun 04, 2014	39.61	40.02	39.48	39.83	3,221,168	+0.12(+0.30%)
Jun 03, 2014	39.79	39.99	39.64	39.72	4,278,584	-0.14(-0.35%)
Jun 02, 2014	39.88	40.05	39.56	39.85	4,026,608	+0.11(+0.27%)
May 30, 2014	39.25	39.77	39.25	39.75	5,467,826	+0.48(+1.23%)
May 29, 2014	39.00	39.34	38.81	39.26	4,730,750	+0.37(+0.96%)
May 28, 2014	38.73	38.96	38.38	38.89	4,976,425	+0.13(+0.33%)
May 27, 2014	38.63	38.85	38.31	38.77	3,870,574	+0.24(+0.62%)
May 23, 2014	38.29	38.53	38.53	38.53	2,769,076	+0.27(+0.71%)
May 22, 2014	37.74	38.32	37.64	38.25	2,225,779	+0.56(+1.48%)
May 21, 2014	37.54	37.82	37.36	37.70	4,068,498	+0.19(+0.51%)
May 20, 2014	38.39	38.39	37.39	37.51	6,487,500	-1.06(-2.74%)
May 19, 2014	38.41	38.68	38.29	38.56	4,000,022	+0.02(+0.05%)
May 16, 2014	38.21	38.60	37.96	38.54	7,531,657	+0.67(+1.77%)
May 15, 2014	38.19	38.26	37.19	37.87	10,556,449	-0.51(-1.33%)
May 14, 2014	38.83	39.08	38.08	38.38	17,331,648	-0.01(-0.02%)
May 13, 2014	38.15	38.45	38.08	38.39	7,588,294	+0.30(+0.78%)
May 12, 2014	37.66	38.38	37.58	38.09	8,675,764	+0.69(+1.85%)
May 09, 2014	37.14	37.47	36.98	37.40	4,736,036	+0.25(+0.68%)
May 08, 2014	36.65	37.69	36.65	37.15	6,358,029	+0.49(+1.34%)
May 07, 2014	36.70	36.85	36.38	36.66	5,778,488	+0.09(+0.24%)
May 06, 2014	37.52	37.52	36.54	36.57	6,902,716	-1.04(-2.77%)
May 05, 2014	37.79	37.90	37.13	37.61	4,993,002	-0.35(-0.91%)
May 02, 2014	37.93	38.43	37.80	37.96	6,634,088	+0.17(+0.46%)
May 01, 2014	38.29	38.33	37.70	37.78	6,114,330	-0.33(-0.87%)
Apr 30, 2014	38.49	38.57	37.62	38.12	6,152,971	-0.44(-1.15%)
Apr 29, 2014	38.50	38.61	37.75	38.56	5,385,702	+0.05(+0.14%)
Apr 28, 2014	38.45	38.81	38.12	38.51	3,986,523	+0.30(+0.78%)
Apr 25, 2014	38.38	38.40	38.11	38.21	3,065,950	-0.32(-0.83%)
Apr 24, 2014	38.70	38.82	38.49	38.53	3,121,440	-0.05(-0.12%)
Apr 23, 2014	38.22	38.65	38.21	38.57	4,082,196	+0.40(+1.04%)
Apr 22, 2014	38.14	38.58	37.90	38.18	5,017,759	+0.13(+0.33%)
Apr 21, 2014	37.79	38.20	37.64	38.05	3,969,028	+0.33(+0.88%)
Apr 17, 2014	38.78	37.72	37.72	37.72	9,708,641	-1.21(-3.12%)
Apr 16, 2014	38.54	38.98	38.35	38.93	3,910,213	+0.72(+1.88%)
Apr 15, 2014	37.92	38.41	37.68	38.22	4,042,168	+0.40(+1.05%)
Apr 14, 2014	38.13	38.34	37.48	37.82	4,426,081	+0.05(+0.14%)
Apr 11, 2014	37.77	38.31	37.68	37.76	6,123,090	-0.78(-2.01%)
Apr 10, 2014	39.04	39.32	38.41	38.54	4,516,860	-0.51(-1.31%)
Apr 09, 2014	38.90	39.11	38.53	39.05	3,692,895	+0.31(+0.79%)
Apr 08, 2014	38.50	39.04	38.12	38.75	5,734,176	+0.08(+0.21%)
Apr 07, 2014	39.63	39.66	38.51	38.67	4,592,670	-0.98(-2.48%)
Apr 04, 2014	40.43	40.66	39.61	39.65	5,685,134	-0.57(-1.42%)
Apr 03, 2014	40.18	40.35	39.91	40.22	4,480,855	-0.03(-0.07%)
Apr 02, 2014	39.49	40.41	39.49	40.25	7,445,458	+0.75(+1.90%)
Apr 01, 2014	39.28	39.94	39.24	39.50	4,222,711	+0.15(+0.37%)
Mar 31, 2014	39.24	39.66	39.05	39.35	5,339,317	+0.25(+0.63%)
Mar 28, 2014	38.76	39.16	38.73	39.10	2,786,424	+0.35(+0.89%)
Mar 27, 2014	38.59	39.16	38.43	38.76	4,177,188	+0.21(+0.53%)
Mar 26, 2014	38.67	39.04	38.55	38.55	4,449,456	+0.05(+0.14%)
Mar 25, 2014	38.86	38.91	38.37	38.50	5,134,216	-0.27(-0.68%)
Mar 24, 2014	39.19	39.32	38.39	38.77	6,485,556	-0.37(-0.95%)
Mar 21, 2014	39.22	39.53	38.97	39.14	12,135,919	+0.18(+0.46%)
Mar 20, 2014	38.79	39.04	38.62	38.96	2,843,377	+0.10(+0.26%)
Mar 19, 2014	39.07	39.27	38.62	38.86	5,372,736	-0.22(-0.56%)
Mar 18, 2014	39.05	39.41	39.04	39.08	4,399,522	-0.01(-0.03%)
Mar 17, 2014	39.10	39.28	38.83	39.09	4,105,365	+0.21(+0.55%)
Mar 14, 2014	38.63	39.16	38.41	38.88	5,336,858	+0.25(+0.64%)
Mar 13, 2014	39.14	39.54	38.53	38.63	5,790,511	-0.37(-0.94%)
Mar 12, 2014	38.88	39.01	38.31	39.00	5,570,338	+0.05(+0.12%)
Mar 11, 2014	39.08	39.62	38.89	38.95	8,651,287	+0.54(+1.41%)
Mar 10, 2014	38.13	38.55	38.03	38.41	6,247,159	+0.05(+0.12%)
Mar 07, 2014	38.01	38.65	37.85	38.36	5,923,935	+0.50(+1.31%)
Mar 06, 2014	38.05	38.13	37.72	37.87	6,074,825	-0.01(-0.03%)
Mar 05, 2014	38.03	38.22	37.74	37.88	5,383,081	-0.22(-0.57%)
Mar 04, 2014	38.46	38.60	38.07	38.10	5,242,272	+0.02(+0.05%)
Mar 03, 2014	37.80	38.09	37.47	38.08	5,837,463	-0.16(-0.42%)
Feb 28, 2014	38.13	38.42	38.00	38.24	4,895,077	+0.00(+0.00%)
Feb 27, 2014	38.01	38.44	37.88	38.24	6,150,327	-0.07(-0.17%)
Feb 26, 2014	36.93	38.77	36.82	38.30	13,578,291	+1.13(+3.04%)
Feb 25, 2014	35.44	37.37	35.24	37.17	16,505,592	+2.11(+6.01%)
Feb 24, 2014	35.65	35.65	35.05	35.07	8,433,038	-0.43(-1.21%)
Feb 21, 2014	35.40	35.68	35.36	35.50	4,695,583	+0.17(+0.47%)
Feb 20, 2014	35.20	35.55	35.16	35.33	4,851,396	+0.08(+0.22%)
Feb 19, 2014	35.15	35.47	35.09	35.25	4,367,748	+0.13(+0.36%)
Feb 18, 2014	35.47	35.52	34.96	35.13	4,199,577	-0.17(-0.47%)
Feb 14, 2014	35.08	35.29	35.29	35.29	3,268,408	+0.17(+0.49%)
Feb 13, 2014	34.74	35.32	34.72	35.12	3,423,581	+0.21(+0.61%)
Feb 12, 2014	35.44	35.59	34.78	34.91	3,818,306	-0.50(-1.40%)
Feb 11, 2014	35.03	35.48	34.83	35.40	3,481,251	+0.44(+1.25%)
Feb 10, 2014	34.97	35.11	34.59	34.97	3,433,185	-0.12(-0.34%)
Feb 07, 2014	34.94	35.50	34.76	35.09	4,438,178	+0.36(+1.05%)
Feb 06, 2014	33.99	34.93	33.99	34.72	5,909,277	+0.79(+2.32%)
Feb 05, 2014	33.50	34.13	33.08	33.94	8,736,060	+0.25(+0.75%)
Feb 04, 2014	33.83	34.19	33.54	33.68	6,701,687	+0.04(+0.12%)
Feb 03, 2014	35.11	35.15	33.51	33.65	10,961,567	-1.51(-4.30%)
Jan 31, 2014	35.17	35.55	35.10	35.16	5,444,098	-0.47(-1.32%)
Jan 30, 2014	35.69	35.91	35.44	35.63	3,908,092	+0.34(+0.97%)
Jan 29, 2014	35.77	36.12	35.23	35.28	6,714,029	-0.71(-1.98%)
Jan 28, 2014	36.03	36.44	35.96	36.00	4,445,543	+0.19(+0.54%)
Jan 27, 2014	35.92	36.21	35.54	35.81	6,130,342	-0.16(-0.44%)
Jan 24, 2014	36.15	36.29	35.74	35.96	5,236,749	-0.42(-1.14%)
Jan 23, 2014	36.40	36.49	36.17	36.38	5,847,097	-0.22(-0.60%)
Jan 22, 2014	36.72	36.90	36.43	36.60	4,538,626	-0.12(-0.32%)
Jan 21, 2014	37.15	37.32	36.49	36.72	5,295,218	-0.44(-1.19%)
Jan 17, 2014	37.06	37.16	37.16	37.16	6,208,917	+0.13(+0.36%)
Jan 16, 2014	36.80	37.07	36.53	37.03	5,365,566	+0.15(+0.41%)
Jan 15, 2014	36.84	36.96	36.62	36.88	3,804,253	+0.03(+0.09%)
Jan 14, 2014	36.53	37.10	36.52	36.84	5,792,368	+0.32(+0.89%)
Jan 13, 2014	37.08	37.44	36.51	36.52	10,982,068	-0.38(-1.04%)
Jan 10, 2014	37.00	37.07	36.52	36.90	9,156,232	+0.03(+0.07%)
Jan 09, 2014	36.45	37.17	36.21	36.88	22,295,888	+2.62(+7.64%)
Jan 08, 2014	34.23	34.37	33.94	34.26	9,128,713	-0.22(-0.65%)
Jan 07, 2014	35.38	35.38	34.15	34.48	9,576,264	-0.64(-1.83%)
Jan 06, 2014	35.54	35.59	35.05	35.13	4,359,738	-0.26(-0.73%)
Jan 03, 2014	35.26	35.69	35.24	35.38	3,771,069	+0.10(+0.28%)
Jan 02, 2014	35.14	35.63	34.99	35.28	4,491,812	-0.01(-0.02%)
Dec 31, 2013	35.44	35.29	35.29	35.29	3,853,544	-0.18(-0.50%)
Dec 30, 2013	34.88	35.59	34.88	35.47	4,560,686	+0.64(+1.84%)
Dec 27, 2013	35.03	35.12	34.79	34.83	2,151,493	-0.09(-0.25%)
Dec 26, 2013	34.92	35.17	34.86	34.91	3,438,230	+0.08(+0.23%)
Dec 24, 2013	34.79	35.03	34.57	34.83	2,706,965	-0.09(-0.26%)
Dec 23, 2013	34.65	35.18	34.64	34.93	4,270,692	+0.38(+1.11%)
Dec 20, 2013	34.62	34.84	34.46	34.54	8,687,013	+0.03(+0.08%)
Dec 19, 2013	34.41	34.69	34.27	34.52	4,470,189	+0.06(+0.17%)
Dec 18, 2013	34.15	34.48	33.70	34.46	5,223,519	+0.31(+0.91%)
Dec 17, 2013	34.24	34.28	33.90	34.15	5,113,412	+0.04(+0.12%)
Dec 16, 2013	34.07	34.35	34.01	34.11	4,152,002	+0.13(+0.39%)
Dec 13, 2013	34.29	34.64	33.90	33.98	6,084,155	-0.16(-0.46%)
Dec 12, 2013	34.46	34.52	34.05	34.13	4,945,797	-0.28(-0.83%)
Dec 11, 2013	34.23	35.05	34.17	34.42	8,326,044	+0.36(+1.07%)
Dec 10, 2013	34.30	34.35	33.84	34.05	4,761,956	-0.27(-0.79%)
Dec 09, 2013	34.13	34.58	34.11	34.32	5,857,741	+0.24(+0.69%)
Dec 06, 2013	34.15	34.33	33.63	34.09	7,005,937	+0.19(+0.56%)
Dec 05, 2013	34.28	34.30	33.71	33.90	6,216,267	-0.33(-0.96%)
Dec 04, 2013	34.59	34.71	33.79	34.23	8,577,157	-0.51(-1.46%)
Dec 03, 2013	34.39	34.78	34.34	34.73	6,816,406	+0.24(+0.71%)
Dec 02, 2013	34.85	35.16	34.34	34.49	9,648,340	-0.54(-1.54%)
Nov 29, 2013	35.56	35.56	34.91	35.03	5,370,511	-0.18(-0.52%)
Nov 27, 2013	34.90	35.28	34.80	35.21	7,747,548	+0.39(+1.13%)
Nov 26, 2013	34.40	34.95	34.40	34.82	9,731,889	+0.43(+1.26%)
Nov 25, 2013	33.90	34.48	33.80	34.38	8,406,744	+0.67(+1.99%)
Nov 22, 2013	33.52	33.79	33.30	33.71	6,267,038	+0.30(+0.89%)
Nov 21, 2013	33.47	33.58	33.24	33.42	6,341,808	-0.10(-0.29%)
Nov 20, 2013	33.44	33.54	33.19	33.52	8,001,612	+0.36(+1.09%)
Nov 19, 2013	33.17	33.34	32.98	33.15	6,288,588	-0.04(-0.12%)
Nov 18, 2013	33.54	33.70	33.05	33.19	6,806,754	-0.41(-1.21%)
Nov 15, 2013	33.15	33.60	33.06	33.60	10,766,988	+0.27(+0.81%)
Nov 14, 2013	33.34	33.63	32.92	33.33	11,015,184	+2.86(+9.39%)
Nov 12, 2013	30.94	30.97	30.45	30.47	11,997,138	-0.49(-1.57%)
Nov 11, 2013	30.37	31.11	30.33	30.96	9,501,910	+0.59(+1.93%)
Nov 08, 2013	30.19	30.46	29.98	30.37	8,501,518	+0.14(+0.48%)
Nov 07, 2013	30.54	30.73	30.15	30.23	7,255,015	-0.29(-0.95%)
Nov 06, 2013	30.37	30.86	30.25	30.52	5,801,004	+0.17(+0.56%)
Nov 05, 2013	30.66	30.86	30.15	30.35	6,655,317	-0.23(-0.75%)
Nov 04, 2013	30.42	30.82	30.42	30.58	5,013,031	+0.35(+1.15%)
Nov 01, 2013	30.37	30.45	29.96	30.23	4,812,466	-0.10(-0.33%)
Oct 31, 2013	30.58	30.64	30.17	30.33	5,651,825	-0.19(-0.62%)
Oct 30, 2013	30.38	30.73	30.21	30.52	5,601,051	+0.18(+0.59%)
Oct 29, 2013	30.02	30.42	30.02	30.34	7,684,055	+0.45(+1.52%)
Oct 28, 2013	29.20	30.02	29.05	29.89	7,768,043	+0.36(+1.23%)
Oct 25, 2013	29.75	29.75	29.39	29.52	5,456,990	-0.14(-0.47%)
Oct 24, 2013	29.31	29.73	29.02	29.66	5,894,610	+0.37(+1.26%)
Oct 23, 2013	29.30	29.45	28.99	29.29	4,304,340	-0.04(-0.13%)
Oct 22, 2013	29.08	29.40	28.95	29.33	6,648,259	+0.24(+0.81%)
Oct 21, 2013	29.25	29.30	28.87	29.10	4,346,427	-0.10(-0.34%)
Oct 18, 2013	29.27	29.37	28.74	29.19	8,057,510	-0.05(-0.16%)
Oct 17, 2013	28.69	29.31	28.62	29.24	8,666,478	+0.44(+1.53%)
Oct 16, 2013	28.06	28.85	28.02	28.80	12,644,438	+0.86(+3.08%)
Oct 15, 2013	28.07	28.33	27.80	27.94	8,228,784	-0.07(-0.23%)
Oct 14, 2013	27.92	28.09	27.77	28.00	7,012,323	-0.04(-0.14%)
Oct 11, 2013	28.29	28.31	27.77	28.04	7,880,473	-0.37(-1.32%)
Oct 10, 2013	28.29	28.49	28.19	28.42	5,234,249	+0.56(+2.01%)
Oct 09, 2013	28.00	28.12	27.74	27.86	7,714,315	-0.06(-0.21%)
Oct 08, 2013	28.36	28.41	27.88	27.92	7,858,807	-0.36(-1.26%)
Oct 07, 2013	28.69	28.70	28.27	28.27	6,898,815	-0.71(-2.45%)
Oct 04, 2013	29.12	29.12	28.76	28.98	6,740,387	-0.09(-0.32%)
Oct 03, 2013	28.91	29.23	28.66	29.08	8,844,189	+0.16(+0.55%)
Oct 02, 2013	28.40	28.92	28.29	28.92	8,433,917	+0.35(+1.22%)
Oct 01, 2013	28.43	28.81	28.42	28.57	7,048,670	-0.05(-0.18%)
Sep 27, 2013	28.47	28.81	28.43	28.62	8,259,422	+0.13(+0.46%)
Sep 26, 2013	28.21	28.51	28.07	28.49	7,689,067	+0.34(+1.21%)
Sep 25, 2013	28.68	28.77	28.08	28.15	10,499,148	-0.51(-1.79%)
Sep 24, 2013	29.26	29.35	28.54	28.66	11,702,944	-0.73(-2.48%)
Sep 23, 2013	29.35	29.45	29.05	29.39	6,684,079	+0.05(+0.16%)
Sep 20, 2013	29.85	29.97	29.32	29.35	8,227,192	-0.55(-1.83%)
Sep 19, 2013	30.03	30.24	29.82	29.89	5,206,097	-0.09(-0.29%)
Sep 18, 2013	29.71	30.11	29.27	29.98	6,468,892	+0.35(+1.18%)
Sep 17, 2013	29.59	29.80	29.58	29.63	4,580,253	+0.05(+0.18%)
Sep 16, 2013	29.70	29.72	29.48	29.58	5,183,163	+0.18(+0.60%)
Sep 13, 2013	28.82	29.40	28.61	29.40	9,093,510	+0.77(+2.69%)
Sep 12, 2013	29.00	29.18	28.60	28.63	9,699,199	-0.40(-1.38%)
Sep 11, 2013	29.20	29.24	28.86	29.03	10,296,552	-0.12(-0.43%)
Sep 10, 2013	29.85	29.88	29.08	29.16	9,381,623	-0.54(-1.81%)
Sep 09, 2013	29.55	29.85	29.54	29.69	4,744,341	+0.21(+0.71%)
Sep 06, 2013	30.15	30.20	29.40	29.48	10,309,662	-0.61(-2.04%)
Sep 05, 2013	29.32	30.10	29.30	30.10	10,672,730	+0.80(+2.72%)
Sep 04, 2013	28.87	29.43	28.85	29.30	7,495,041	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.