Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.644 | 1.684 | 1.634 | 1.684 | 161,115 | +0.01(+0.42%) |
Aug 28, 2009 | 1.691 | 1.693 | 1.660 | 1.677 | 68,062 | -0.01(-0.56%) |
Aug 27, 2009 | 1.663 | 1.731 | 1.649 | 1.686 | 122,066 | +0.01(+0.70%) |
Aug 26, 2009 | 1.663 | 1.703 | 1.653 | 1.675 | 225,222 | +0.02(+1.28%) |
Aug 25, 2009 | 1.644 | 1.665 | 1.630 | 1.653 | 59,625 | +0.02(+1.32%) |
Aug 24, 2009 | 1.623 | 1.646 | 1.599 | 1.632 | 67,901 | +0.01(+0.56%) |
Aug 21, 2009 | 1.604 | 1.627 | 1.604 | 1.623 | 43,204 | +0.04(+2.23%) |
Aug 20, 2009 | 1.580 | 1.620 | 1.564 | 1.587 | 48,805 | +0.01(+0.45%) |
Aug 19, 2009 | 1.564 | 1.585 | 1.540 | 1.580 | 77,543 | +0.02(+1.21%) |
Aug 18, 2009 | 1.576 | 1.590 | 1.557 | 1.561 | 96,749 | +0.00(+0.28%) |
Aug 17, 2009 | 1.646 | 1.646 | 1.554 | 1.557 | 275,337 | -0.10(-6.23%) |
Aug 14, 2009 | 1.665 | 1.689 | 1.651 | 1.660 | 166,784 | -0.00(-0.07%) |
Aug 13, 2009 | 1.651 | 1.677 | 1.651 | 1.662 | 67,202 | +0.01(+0.64%) |
Aug 12, 2009 | 1.649 | 1.677 | 1.649 | 1.651 | 88,867 | -0.01(-0.85%) |
Aug 11, 2009 | 1.639 | 1.665 | 1.639 | 1.665 | 127,260 | -0.01(-0.42%) |
Aug 10, 2009 | 1.639 | 1.672 | 1.627 | 1.672 | 133,144 | +0.04(+2.61%) |
Aug 07, 2009 | 1.637 | 1.658 | 1.627 | 1.630 | 138,321 | +0.00(+0.00%) |
Aug 06, 2009 | 1.637 | 1.646 | 1.627 | 1.630 | 31,481 | -0.01(-0.72%) |
Aug 05, 2009 | 1.660 | 1.660 | 1.640 | 1.642 | 73,930 | -0.01(-0.71%) |
Aug 04, 2009 | 1.604 | 1.656 | 1.603 | 1.653 | 135,027 | +0.06(+3.70%) |
Aug 03, 2009 | 1.587 | 1.601 | 1.500 | 1.594 | 125,508 | +0.03(+1.65%) |
Jul 31, 2009 | 1.557 | 1.587 | 1.556 | 1.568 | 39,515 | +0.01(+0.76%) |
Jul 30, 2009 | 1.554 | 1.580 | 1.547 | 1.557 | 117,003 | +0.01(+0.84%) |
Jul 29, 2009 | 1.533 | 1.564 | 1.509 | 1.544 | 61,817 | +0.02(+1.32%) |
Jul 28, 2009 | 1.531 | 1.542 | 1.524 | 1.524 | 45,091 | +0.00(+0.00%) |
Jul 27, 2009 | 1.512 | 1.542 | 1.512 | 1.524 | 47,953 | -0.00(-0.31%) |
Jul 24, 2009 | 1.533 | 1.545 | 1.488 | 1.528 | 145,160 | -0.00(-0.16%) |
Jul 23, 2009 | 1.540 | 1.580 | 1.526 | 1.531 | 99,658 | -0.01(-0.61%) |
Jul 22, 2009 | 1.517 | 1.540 | 1.509 | 1.540 | 119,098 | +0.02(+1.24%) |
Jul 21, 2009 | 1.507 | 1.547 | 1.502 | 1.521 | 175,738 | +0.01(+0.62%) |
Jul 20, 2009 | 1.524 | 1.545 | 1.509 | 1.512 | 216,077 | -0.01(-0.77%) |
Jul 17, 2009 | 1.545 | 1.545 | 1.521 | 1.524 | 82,707 | -0.03(-2.03%) |
Jul 16, 2009 | 1.540 | 1.564 | 1.517 | 1.555 | 78,632 | +0.01(+0.37%) |
Jul 15, 2009 | 1.535 | 1.590 | 1.512 | 1.550 | 90,118 | +0.00(+0.15%) |
Jul 14, 2009 | 1.564 | 1.592 | 1.519 | 1.547 | 128,998 | -0.02(-1.20%) |
Jul 13, 2009 | 1.566 | 1.592 | 1.517 | 1.566 | 102,605 | -0.01(-0.90%) |
Jul 10, 2009 | 1.521 | 1.597 | 1.488 | 1.580 | 196,929 | +0.06(+3.88%) |
Jul 09, 2009 | 1.486 | 1.526 | 1.479 | 1.521 | 121,048 | +0.01(+0.62%) |
Jul 08, 2009 | 1.531 | 1.533 | 1.498 | 1.512 | 102,800 | -0.03(-1.69%) |
Jul 07, 2009 | 1.571 | 1.573 | 1.535 | 1.538 | 128,332 | -0.05(-3.26%) |
Jul 06, 2009 | 1.535 | 1.616 | 1.519 | 1.590 | 294,146 | +0.08(+5.15%) |
Jul 02, 2009 | 1.493 | 1.512 | 1.474 | 1.512 | 61,537 | +0.01(+0.94%) |
Jul 01, 2009 | 1.465 | 1.502 | 1.451 | 1.498 | 68,571 | +0.04(+2.42%) |
Jun 30, 2009 | 1.451 | 1.462 | 1.432 | 1.462 | 31,659 | +0.00(+0.00%) |
Jun 29, 2009 | 1.451 | 1.462 | 1.439 | 1.462 | 78,946 | +0.01(+0.49%) |
Jun 26, 2009 | 1.429 | 1.458 | 1.429 | 1.455 | 73,014 | +0.04(+2.49%) |
Jun 25, 2009 | 1.415 | 1.427 | 1.415 | 1.420 | 113,586 | +0.00(+0.17%) |
Jun 24, 2009 | 1.420 | 1.432 | 1.415 | 1.417 | 49,627 | -0.01(-0.99%) |
Jun 23, 2009 | 1.396 | 1.441 | 1.396 | 1.432 | 68,427 | +0.04(+2.53%) |
Jun 22, 2009 | 1.389 | 1.410 | 1.375 | 1.396 | 78,085 | -0.02(-1.50%) |
Jun 19, 2009 | 1.408 | 1.455 | 1.394 | 1.417 | 130,291 | -0.01(-0.66%) |
Jun 18, 2009 | 1.417 | 1.436 | 1.415 | 1.427 | 49,661 | +0.01(+0.83%) |
Jun 17, 2009 | 1.403 | 1.455 | 1.403 | 1.415 | 114,167 | +0.01(+0.50%) |
Jun 16, 2009 | 1.420 | 1.436 | 1.408 | 1.408 | 134,158 | -0.02(-1.65%) |
Jun 15, 2009 | 1.439 | 1.439 | 1.420 | 1.432 | 64,938 | -0.01(-0.98%) |
Jun 12, 2009 | 1.451 | 1.462 | 1.420 | 1.446 | 53,774 | -0.02(-1.13%) |
Jun 11, 2009 | 1.472 | 1.486 | 1.462 | 1.462 | 67,812 | -0.02(-1.43%) |
Jun 10, 2009 | 1.486 | 1.509 | 1.474 | 1.484 | 97,941 | -0.00(-0.32%) |
Jun 09, 2009 | 1.486 | 1.505 | 1.486 | 1.488 | 146,080 | +0.00(+0.16%) |
Jun 08, 2009 | 1.493 | 1.502 | 1.453 | 1.486 | 130,927 | -0.03(-1.69%) |
Jun 05, 2009 | 1.495 | 1.517 | 1.493 | 1.511 | 101,752 | -0.01(-0.34%) |
Jun 04, 2009 | 1.514 | 1.530 | 1.493 | 1.517 | 79,747 | -0.01(-0.62%) |
Jun 03, 2009 | 1.462 | 1.568 | 1.462 | 1.526 | 178,202 | +0.05(+3.52%) |
Jun 02, 2009 | 1.439 | 1.484 | 1.436 | 1.474 | 101,265 | +0.01(+0.64%) |
Jun 01, 2009 | 1.514 | 1.514 | 1.446 | 1.465 | 138,483 | -0.04(-2.82%) |
May 29, 2009 | 1.505 | 1.507 | 1.479 | 1.507 | 53,087 | -0.00(-0.16%) |
May 28, 2009 | 1.533 | 1.533 | 1.502 | 1.509 | 50,272 | -0.00(-0.16%) |
May 27, 2009 | 1.517 | 1.547 | 1.498 | 1.512 | 107,184 | +0.01(+0.94%) |
May 26, 2009 | 1.524 | 1.545 | 1.491 | 1.498 | 51,917 | -0.03(-1.70%) |
May 22, 2009 | 1.500 | 1.535 | 1.495 | 1.524 | 74,210 | +0.03(+1.70%) |
May 21, 2009 | 1.476 | 1.521 | 1.462 | 1.498 | 90,936 | -0.00(-0.13%) |
May 20, 2009 | 1.526 | 1.526 | 1.476 | 1.500 | 70,301 | +0.01(+0.95%) |
May 19, 2009 | 1.436 | 1.533 | 1.380 | 1.486 | 153,538 | +0.03(+1.94%) |
May 18, 2009 | 1.401 | 1.514 | 1.401 | 1.458 | 260,922 | +0.04(+3.17%) |
May 15, 2009 | 1.396 | 1.434 | 1.356 | 1.413 | 125,818 | -0.00(-0.17%) |
May 14, 2009 | 1.384 | 1.416 | 1.384 | 1.415 | 63,318 | +0.01(+0.84%) |
May 13, 2009 | 1.434 | 1.434 | 1.401 | 1.403 | 116,825 | -0.04(-2.62%) |
May 12, 2009 | 1.427 | 1.460 | 1.427 | 1.441 | 59,103 | +0.01(+0.44%) |
May 11, 2009 | 1.427 | 1.450 | 1.413 | 1.435 | 69,254 | -0.00(-0.28%) |
May 08, 2009 | 1.403 | 1.481 | 1.403 | 1.439 | 133,916 | +0.03(+2.18%) |
May 07, 2009 | 1.387 | 1.443 | 1.387 | 1.408 | 54,588 | -0.01(-0.50%) |
May 06, 2009 | 1.410 | 1.429 | 1.403 | 1.415 | 78,921 | +0.00(+0.16%) |
May 05, 2009 | 1.417 | 1.467 | 1.413 | 1.413 | 156,731 | -0.00(-0.33%) |
May 04, 2009 | 1.392 | 1.472 | 1.392 | 1.418 | 290,741 | +0.03(+1.87%) |
May 01, 2009 | 1.349 | 1.403 | 1.344 | 1.391 | 181,182 | +0.07(+5.35%) |
Apr 30, 2009 | 1.316 | 1.375 | 1.295 | 1.321 | 127,963 | +0.03(+2.18%) |
Apr 29, 2009 | 1.262 | 1.304 | 1.219 | 1.293 | 144,151 | +0.02(+1.49%) |
Apr 28, 2009 | 1.276 | 1.285 | 1.238 | 1.274 | 53,057 | -0.01(-0.92%) |
Apr 27, 2009 | 1.234 | 1.285 | 1.234 | 1.285 | 92,641 | +0.02(+1.30%) |
Apr 24, 2009 | 1.215 | 1.288 | 1.193 | 1.269 | 145,881 | +0.01(+0.94%) |
Apr 23, 2009 | 1.262 | 1.273 | 1.248 | 1.257 | 79,014 | -0.00(-0.19%) |
Apr 22, 2009 | 1.271 | 1.274 | 1.259 | 1.259 | 106,454 | -0.01(-0.74%) |
Apr 21, 2009 | 1.271 | 1.292 | 1.262 | 1.269 | 39,112 | -0.00(-0.22%) |
Apr 20, 2009 | 1.274 | 1.314 | 1.262 | 1.272 | 63,034 | -0.02(-1.25%) |
Apr 17, 2009 | 1.292 | 1.321 | 1.248 | 1.288 | 141,459 | -0.03(-1.98%) |
Apr 16, 2009 | 1.241 | 1.314 | 1.241 | 1.314 | 125,212 | +0.07(+5.69%) |
Apr 15, 2009 | 1.234 | 1.259 | 1.229 | 1.243 | 71,344 | -0.00(-0.19%) |
Apr 14, 2009 | 1.257 | 1.257 | 1.231 | 1.245 | 60,248 | +0.00(+0.38%) |
Apr 13, 2009 | 1.231 | 1.269 | 1.175 | 1.241 | 155,972 | +0.03(+2.14%) |
Apr 09, 2009 | 1.165 | 1.219 | 1.165 | 1.215 | 135,794 | +0.06(+5.53%) |
Apr 08, 2009 | 1.167 | 1.172 | 1.151 | 1.151 | 22,704 | -0.01(-1.21%) |
Apr 07, 2009 | 1.212 | 1.243 | 1.156 | 1.165 | 122,591 | -0.04(-3.14%) |
Apr 06, 2009 | 1.243 | 1.258 | 1.203 | 1.203 | 53,469 | -0.04(-3.04%) |
Apr 03, 2009 | 1.201 | 1.241 | 1.179 | 1.241 | 107,862 | +0.02(+1.35%) |
Apr 02, 2009 | 1.208 | 1.243 | 1.167 | 1.224 | 135,553 | +0.03(+2.57%) |
Apr 01, 2009 | 1.224 | 1.231 | 1.179 | 1.193 | 75,478 | -0.04(-3.56%) |
Mar 31, 2009 | 1.203 | 1.238 | 1.153 | 1.238 | 87,443 | +0.03(+2.08%) |
Mar 30, 2009 | 1.158 | 1.224 | 1.099 | 1.212 | 176,815 | -0.01(-1.15%) |
Mar 26, 2009 | 1.179 | 1.250 | 1.146 | 1.226 | 172,143 | +0.08(+6.77%) |
Mar 25, 2009 | 1.097 | 1.177 | 1.073 | 1.149 | 297,961 | +0.08(+7.27%) |
Mar 24, 2009 | 1.052 | 1.083 | 1.050 | 1.071 | 93,264 | +0.01(+0.89%) |
Mar 23, 2009 | 1.040 | 1.061 | 1.038 | 1.061 | 160,356 | +0.03(+2.74%) |
Mar 20, 2009 | 1.050 | 1.101 | 1.009 | 1.033 | 52,795 | -0.02(-1.57%) |
Mar 19, 2009 | 1.052 | 1.269 | 1.012 | 1.050 | 169,061 | +0.03(+3.25%) |
Mar 18, 2009 | 1.052 | 1.059 | 0.9694 | 1.017 | 113,768 | -0.02(-1.82%) |
Mar 17, 2009 | 1.033 | 1.094 | 1.005 | 1.035 | 139,564 | -0.00(-0.45%) |
Mar 16, 2009 | 1.019 | 1.066 | 0.8514 | 1.040 | 367,618 | +0.00(+0.23%) |
Mar 13, 2009 | 1.047 | 1.068 | 1.012 | 1.038 | 0 | -0.01(-0.68%) |
Mar 12, 2009 | 0.9977 | 1.059 | 0.9788 | 1.045 | 139,046 | +0.04(+3.60%) |
Mar 11, 2009 | 1.012 | 1.014 | 0.9670 | 1.009 | 75,847 | +0.03(+3.04%) |
Mar 10, 2009 | 0.9505 | 1.012 | 0.9505 | 0.9788 | 131,826 | +0.02(+1.97%) |
Mar 09, 2009 | 0.9175 | 1.002 | 0.9175 | 0.9599 | 309,871 | -0.07(-6.65%) |
Mar 06, 2009 | 1.047 | 1.071 | 1.021 | 1.028 | 0 | -0.04(-3.96%) |
Mar 05, 2009 | 1.158 | 1.196 | 1.071 | 1.071 | 137,834 | -0.09(-8.10%) |
Mar 04, 2009 | 1.134 | 1.201 | 1.132 | 1.165 | 175,509 | +0.04(+3.13%) |
Mar 02, 2009 | 1.248 | 1.248 | 1.064 | 1.130 | 279,713 | -0.09(-7.35%) |
Feb 27, 2009 | 1.222 | 1.250 | 1.215 | 1.219 | 0 | -0.01(-0.58%) |
Feb 26, 2009 | 1.297 | 1.321 | 1.203 | 1.226 | 155,260 | -0.05(-3.70%) |
Feb 25, 2009 | 1.394 | 1.394 | 1.262 | 1.274 | 143,731 | -0.00(-0.18%) |
Feb 24, 2009 | 1.274 | 1.321 | 1.236 | 1.276 | 133,908 | +0.00(+0.00%) |
Feb 23, 2009 | 1.344 | 1.356 | 1.224 | 1.276 | 327,289 | -0.05(-3.56%) |
Feb 20, 2009 | 1.439 | 1.451 | 1.264 | 1.323 | 290,978 | -0.12(-8.18%) |
Feb 19, 2009 | 1.531 | 1.531 | 1.441 | 1.441 | 141,489 | -0.08(-5.27%) |
Feb 18, 2009 | 1.439 | 1.611 | 1.439 | 1.521 | 151,825 | +0.07(+4.88%) |
Feb 17, 2009 | 1.472 | 1.472 | 1.432 | 1.451 | 65,387 | -0.03(-2.23%) |
Feb 13, 2009 | 1.491 | 1.495 | 1.427 | 1.484 | 92,365 | -0.01(-0.94%) |
Feb 12, 2009 | 1.540 | 1.551 | 1.491 | 1.498 | 118,335 | -0.07(-4.22%) |
Feb 11, 2009 | 1.677 | 1.684 | 1.552 | 1.564 | 194,576 | -0.09(-5.56%) |
Feb 10, 2009 | 1.653 | 1.710 | 1.651 | 1.656 | 191,557 | +0.01(+0.72%) |
Feb 09, 2009 | 1.550 | 1.691 | 1.514 | 1.644 | 338,117 | +0.09(+5.61%) |
Feb 06, 2009 | 1.545 | 1.557 | 1.491 | 1.557 | 170,930 | +0.03(+1.63%) |
Feb 05, 2009 | 1.554 | 1.557 | 1.517 | 1.532 | 69,394 | -0.00(-0.25%) |
Feb 04, 2009 | 1.557 | 1.592 | 1.535 | 1.535 | 114,095 | -0.02(-1.21%) |
Feb 03, 2009 | 1.528 | 1.587 | 1.526 | 1.554 | 223,891 | +0.04(+2.49%) |
Feb 02, 2009 | 1.533 | 1.533 | 1.514 | 1.517 | 134,616 | -0.00(-0.10%) |
Jan 30, 2009 | 1.509 | 1.533 | 1.498 | 1.518 | 0 | -0.01(-0.82%) |
Jan 29, 2009 | 1.528 | 1.533 | 1.493 | 1.531 | 95,452 | +0.00(+0.00%) |
Jan 28, 2009 | 1.583 | 1.590 | 1.474 | 1.531 | 120,946 | -0.00(-0.31%) |
Jan 27, 2009 | 1.507 | 1.545 | 1.476 | 1.535 | 89,024 | -0.00(-0.15%) |
Jan 26, 2009 | 1.590 | 1.592 | 1.474 | 1.538 | 172,062 | -0.05(-3.41%) |
Jan 23, 2009 | 1.616 | 1.616 | 1.427 | 1.592 | 242,334 | -0.00(-0.29%) |
Jan 22, 2009 | 1.531 | 1.597 | 1.415 | 1.597 | 611,276 | +0.08(+5.29%) |
Jan 21, 2009 | 1.413 | 1.517 | 1.413 | 1.517 | 54,796 | +0.11(+7.70%) |
Jan 20, 2009 | 1.526 | 1.526 | 1.387 | 1.408 | 227,198 | +0.00(+0.00%) |
Jan 16, 2009 | 1.465 | 1.528 | 1.380 | 1.408 | 154,950 | -0.00(-0.33%) |
Jan 15, 2009 | 1.403 | 1.448 | 1.373 | 1.413 | 181,204 | -0.00(-0.17%) |
Jan 14, 2009 | 1.441 | 1.498 | 1.403 | 1.415 | 101,833 | -0.06(-4.00%) |
Jan 13, 2009 | 1.533 | 1.533 | 1.474 | 1.474 | 69,534 | -0.05(-3.10%) |
Jan 12, 2009 | 1.538 | 1.539 | 1.476 | 1.521 | 100,158 | +0.01(+0.78%) |
Jan 09, 2009 | 1.554 | 1.557 | 1.500 | 1.509 | 30,251 | -0.02(-1.54%) |
Jan 08, 2009 | 1.592 | 1.592 | 1.434 | 1.533 | 218,417 | -0.05(-3.27%) |
Jan 07, 2009 | 1.604 | 1.660 | 1.566 | 1.585 | 178,460 | -0.00(-0.30%) |
Jan 06, 2009 | 1.577 | 1.592 | 1.498 | 1.590 | 159,292 | +0.00(+0.00%) |
Jan 05, 2009 | 1.469 | 1.590 | 1.434 | 1.590 | 126,645 | +0.08(+5.15%) |
Jan 02, 2009 | 1.434 | 1.516 | 1.427 | 1.512 | 0 | +0.07(+4.57%) |
Jan 01, 2009 | 1.465 | 1.514 | 1.434 | 1.446 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.465 | 1.514 | 1.434 | 1.446 | 203,972 | +0.04(+3.03%) |
Dec 30, 2008 | 1.425 | 1.439 | 1.373 | 1.403 | 116,312 | +0.00(+0.00%) |
Dec 29, 2008 | 1.321 | 1.403 | 1.321 | 1.403 | 102,999 | +0.08(+5.87%) |
Dec 26, 2008 | 1.380 | 1.403 | 1.295 | 1.326 | 349,832 | -0.08(-5.55%) |
Dec 24, 2008 | 1.446 | 1.458 | 1.338 | 1.403 | 108,943 | -0.06(-4.03%) |
Dec 23, 2008 | 1.427 | 1.498 | 1.403 | 1.462 | 236,924 | +0.04(+2.82%) |
Dec 22, 2008 | 1.448 | 1.451 | 1.380 | 1.422 | 117,851 | -0.03(-1.95%) |
Dec 19, 2008 | 1.425 | 1.451 | 1.375 | 1.451 | 229,525 | +0.00(+0.00%) |
Dec 18, 2008 | 1.540 | 1.540 | 1.344 | 1.451 | 165,164 | -0.08(-5.53%) |
Dec 17, 2008 | 1.340 | 1.613 | 1.248 | 1.535 | 455,604 | +0.18(+13.18%) |
Dec 16, 2008 | 1.269 | 1.363 | 1.241 | 1.357 | 131,186 | +0.08(+6.52%) |
Dec 15, 2008 | 1.238 | 1.318 | 1.196 | 1.274 | 147,670 | +0.03(+2.27%) |
Dec 12, 2008 | 1.267 | 1.274 | 1.245 | 1.245 | 76,292 | -0.04(-3.12%) |
Dec 11, 2008 | 1.274 | 1.382 | 1.252 | 1.285 | 139,102 | -0.02(-1.89%) |
Dec 10, 2008 | 1.307 | 1.356 | 1.269 | 1.310 | 152,987 | +0.03(+2.49%) |
Dec 09, 2008 | 1.326 | 1.354 | 1.278 | 1.278 | 339,881 | -0.12(-8.91%) |
Dec 08, 2008 | 1.311 | 1.443 | 1.311 | 1.403 | 222,093 | +0.14(+10.79%) |
Dec 05, 2008 | 1.300 | 1.300 | 1.189 | 1.267 | 137,796 | -0.03(-2.53%) |
Dec 04, 2008 | 1.262 | 1.321 | 1.262 | 1.300 | 162,463 | -0.00(-0.18%) |
Dec 03, 2008 | 1.314 | 1.314 | 1.201 | 1.302 | 134,014 | +0.06(+4.74%) |
Dec 02, 2008 | 1.316 | 1.316 | 1.179 | 1.243 | 89,503 | -0.07(-5.22%) |
Dec 01, 2008 | 1.342 | 1.359 | 1.179 | 1.311 | 188,013 | -0.07(-5.28%) |
Nov 28, 2008 | 1.335 | 1.387 | 1.335 | 1.384 | 65,217 | +0.02(+1.38%) |
Nov 26, 2008 | 1.340 | 1.380 | 1.179 | 1.366 | 155,523 | +0.01(+0.70%) |
Nov 25, 2008 | 1.297 | 1.446 | 1.257 | 1.356 | 115,867 | +0.06(+4.55%) |
Nov 24, 2008 | 1.113 | 1.297 | 1.111 | 1.297 | 137,554 | +0.25(+23.60%) |
Nov 21, 2008 | 1.061 | 1.071 | 0.9269 | 1.050 | 306,399 | -0.01(-1.11%) |
Nov 20, 2008 | 1.172 | 1.179 | 0.9859 | 1.061 | 323,714 | -0.18(-14.77%) |
Nov 19, 2008 | 1.453 | 1.465 | 1.245 | 1.245 | 119,004 | -0.23(-15.79%) |
Nov 18, 2008 | 1.550 | 1.550 | 1.474 | 1.479 | 39,723 | -0.08(-5.43%) |
Nov 17, 2008 | 1.517 | 1.613 | 1.514 | 1.564 | 67,744 | +0.03(+2.16%) |
Nov 14, 2008 | 1.538 | 1.568 | 1.531 | 1.531 | 23,993 | -0.06(-3.85%) |
Nov 13, 2008 | 1.670 | 1.670 | 1.521 | 1.592 | 185,448 | -0.05(-3.16%) |
Nov 12, 2008 | 1.698 | 1.769 | 1.505 | 1.644 | 48,589 | -0.08(-4.39%) |
Nov 11, 2008 | 1.665 | 1.797 | 1.627 | 1.719 | 104,245 | +0.09(+5.50%) |
Nov 10, 2008 | 1.660 | 1.660 | 1.592 | 1.630 | 68,346 | -0.02(-1.29%) |
Nov 07, 2008 | 1.677 | 1.703 | 1.637 | 1.651 | 165,736 | -0.04(-2.51%) |
Nov 06, 2008 | 1.781 | 1.792 | 1.693 | 1.693 | 62,313 | -0.10(-5.53%) |
Nov 05, 2008 | 1.840 | 1.840 | 1.767 | 1.792 | 44,951 | -0.07(-3.80%) |
Nov 04, 2008 | 1.828 | 1.875 | 1.806 | 1.863 | 59,540 | +0.08(+4.64%) |
Nov 03, 2008 | 1.804 | 1.866 | 1.781 | 1.781 | 78,149 | -0.01(-0.66%) |
Oct 31, 2008 | 1.788 | 1.811 | 1.757 | 1.792 | 78,331 | +0.01(+0.66%) |
Oct 30, 2008 | 1.759 | 1.792 | 1.757 | 1.781 | 108,693 | +0.04(+2.58%) |
Oct 29, 2008 | 1.741 | 1.745 | 1.675 | 1.736 | 121,587 | +0.02(+1.10%) |
Oct 28, 2008 | 1.660 | 1.741 | 1.644 | 1.717 | 130,393 | +0.08(+4.90%) |
Oct 27, 2008 | 1.684 | 1.755 | 1.637 | 1.637 | 43,318 | -0.02(-1.42%) |
Oct 24, 2008 | 1.634 | 1.719 | 1.594 | 1.660 | 94,460 | -0.02(-1.26%) |
Oct 23, 2008 | 1.663 | 1.757 | 1.651 | 1.682 | 150,295 | -0.02(-1.38%) |
Oct 22, 2008 | 1.710 | 1.745 | 1.578 | 1.705 | 111,593 | -0.02(-0.96%) |
Oct 21, 2008 | 1.734 | 1.757 | 1.677 | 1.722 | 62,135 | -0.02(-1.35%) |
Oct 20, 2008 | 1.675 | 1.769 | 1.629 | 1.745 | 196,026 | +0.12(+7.40%) |
Oct 17, 2008 | 1.592 | 1.689 | 1.484 | 1.625 | 169,773 | -0.01(-0.86%) |
Oct 16, 2008 | 1.762 | 1.762 | 1.479 | 1.639 | 159,928 | -0.00(-0.14%) |
Oct 15, 2008 | 1.613 | 1.712 | 1.514 | 1.642 | 160,979 | -0.01(-0.43%) |
Oct 14, 2008 | 1.677 | 1.769 | 1.533 | 1.649 | 84,797 | +0.00(+0.00%) |
Oct 13, 2008 | 1.486 | 1.649 | 1.432 | 1.649 | 98,182 | +0.28(+20.10%) |
Oct 10, 2008 | 1.370 | 1.651 | 0.7076 | 1.373 | 472,941 | -0.06(-3.96%) |
Oct 09, 2008 | 1.545 | 1.545 | 1.417 | 1.429 | 137,851 | -0.13(-8.47%) |
Oct 08, 2008 | 1.545 | 1.578 | 1.422 | 1.561 | 150,723 | -0.04(-2.61%) |
Oct 07, 2008 | 1.580 | 1.616 | 1.564 | 1.603 | 177,371 | -0.00(-0.18%) |
Oct 06, 2008 | 1.800 | 1.804 | 1.469 | 1.606 | 471,826 | -0.20(-10.98%) |
Oct 03, 2008 | 1.993 | 2.005 | 1.792 | 1.804 | 155,332 | -0.13(-6.71%) |
Oct 02, 2008 | 1.797 | 1.934 | 1.797 | 1.934 | 80,969 | +0.14(+7.61%) |
Oct 01, 2008 | 1.797 | 1.864 | 1.774 | 1.797 | 78,607 | +0.02(+0.93%) |
Sep 30, 2008 | 1.771 | 2.264 | 1.771 | 1.781 | 80,998 | +0.03(+1.89%) |
Sep 29, 2008 | 1.800 | 2.359 | 1.651 | 1.748 | 304,198 | -0.14(-7.38%) |
Sep 26, 2008 | 1.955 | 1.955 | 1.814 | 1.887 | 0 | -0.06(-3.03%) |
Sep 25, 2008 | 1.880 | 1.969 | 1.880 | 1.946 | 89,325 | +0.06(+3.12%) |
Sep 24, 2008 | 1.934 | 1.934 | 1.828 | 1.887 | 83,669 | -0.02(-1.23%) |
Sep 23, 2008 | 1.840 | 2.087 | 1.840 | 1.910 | 97,644 | +0.08(+4.52%) |
Sep 22, 2008 | 1.946 | 1.963 | 1.814 | 1.828 | 93,709 | -0.12(-6.06%) |
Sep 19, 2008 | 1.816 | 1.969 | 1.816 | 1.946 | 0 | +0.18(+10.00%) |
Sep 18, 2008 | 1.691 | 1.826 | 1.554 | 1.769 | 162,565 | +0.04(+2.04%) |
Sep 17, 2008 | 1.840 | 1.882 | 1.734 | 1.734 | 114,285 | -0.21(-11.02%) |
Sep 16, 2008 | 1.995 | 2.127 | 1.748 | 1.948 | 318,147 | -0.08(-3.84%) |
Sep 15, 2008 | 2.076 | 2.076 | 2.019 | 2.026 | 101,053 | -0.06(-3.05%) |
Sep 12, 2008 | 2.076 | 2.097 | 2.076 | 2.090 | 44,094 | +0.00(+0.18%) |
Sep 11, 2008 | 2.083 | 2.106 | 2.071 | 2.086 | 24,710 | -0.04(-1.73%) |
Sep 10, 2008 | 2.170 | 2.170 | 2.050 | 2.123 | 109,647 | -0.07(-3.02%) |
Sep 09, 2008 | 2.186 | 2.300 | 2.153 | 2.189 | 17,981 | -0.01(-0.49%) |
Sep 08, 2008 | 2.335 | 2.339 | 2.134 | 2.200 | 105,988 | +0.07(+3.28%) |
Sep 05, 2008 | 2.137 | 2.151 | 2.127 | 2.130 | 0 | -0.01(-0.44%) |
Sep 04, 2008 | 2.132 | 2.208 | 2.130 | 2.139 | 51,387 | -0.02(-1.09%) |
Sep 03, 2008 | 2.158 | 2.184 | 2.134 | 2.163 | 100,993 | +0.01(+0.28%) |