Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.529	2.566	2.509	2.541	113,438	+0.00(+0.16%)
Aug 30, 2010	2.536	2.549	2.519	2.537	84,441	-0.00(-0.16%)
Aug 27, 2010	2.541	2.606	2.516	2.541	323,484	-0.06(-2.29%)
Aug 26, 2010	2.648	2.658	2.563	2.601	183,848	-0.05(-1.78%)
Aug 25, 2010	2.638	2.685	2.638	2.648	48,242	-0.03(-1.20%)
Aug 24, 2010	2.660	2.680	2.606	2.680	86,012	+0.00(+0.00%)
Aug 23, 2010	2.690	2.690	2.665	2.680	93,697	+0.03(+1.31%)
Aug 20, 2010	2.623	2.663	2.608	2.645	70,897	+0.01(+0.38%)
Aug 19, 2010	2.668	2.688	2.628	2.635	85,577	-0.05(-1.76%)
Aug 18, 2010	2.717	2.717	2.623	2.683	101,950	-0.03(-1.28%)
Aug 17, 2010	2.727	2.730	2.707	2.717	100,495	+0.04(+1.31%)
Aug 16, 2010	2.660	2.700	2.640	2.682	113,958	+0.00(+0.07%)
Aug 13, 2010	2.680	2.680	2.544	2.680	170,857	+0.02(+0.65%)
Aug 12, 2010	2.603	2.680	2.603	2.663	106,999	+0.02(+0.75%)
Aug 11, 2010	2.727	2.727	2.608	2.643	212,414	-0.08(-3.09%)
Aug 10, 2010	2.737	2.737	2.668	2.727	116,634	-0.00(-0.09%)
Aug 09, 2010	2.708	2.735	2.703	2.730	578,441	+0.06(+2.12%)
Aug 06, 2010	2.673	2.710	2.629	2.673	173,329	+0.04(+1.50%)
Aug 05, 2010	2.621	2.639	2.621	2.634	107,424	+0.00(+0.19%)
Aug 04, 2010	2.644	2.644	2.624	2.629	120,116	-0.00(-0.09%)
Aug 03, 2010	2.653	2.658	2.624	2.631	143,800	-0.01(-0.47%)
Aug 02, 2010	2.683	2.683	2.639	2.644	93,920	+0.01(+0.37%)
Jul 30, 2010	2.634	2.683	2.629	2.634	136,989	-0.03(-1.02%)
Jul 29, 2010	2.631	2.685	2.624	2.661	84,332	+0.04(+1.50%)
Jul 28, 2010	2.584	2.717	2.571	2.621	201,961	+0.05(+1.92%)
Jul 27, 2010	2.550	2.572	2.550	2.572	136,149	+0.02(+0.67%)
Jul 26, 2010	2.575	2.575	2.538	2.555	134,956	-0.00(-0.19%)
Jul 23, 2010	2.570	2.597	2.552	2.560	85,708	-0.02(-0.86%)
Jul 22, 2010	2.587	2.607	2.569	2.582	191,899	+0.03(+1.26%)
Jul 21, 2010	2.562	2.562	2.540	2.550	46,227	+0.00(+0.00%)
Jul 20, 2010	2.528	2.560	2.523	2.550	54,073	+0.03(+1.07%)
Jul 19, 2010	2.510	2.535	2.510	2.523	82,262	-0.01(-0.39%)
Jul 16, 2010	2.533	2.544	2.516	2.533	55,011	-0.00(-0.19%)
Jul 15, 2010	2.513	2.538	2.508	2.538	130,085	+0.00(+0.10%)
Jul 14, 2010	2.513	2.584	2.499	2.535	107,724	+0.03(+1.18%)
Jul 13, 2010	2.634	2.634	2.461	2.506	330,342	-0.08(-3.05%)
Jul 12, 2010	2.587	2.624	2.579	2.584	100,548	-0.01(-0.29%)
Jul 09, 2010	2.592	2.607	2.584	2.592	97,926	+0.01(+0.29%)
Jul 08, 2010	2.572	2.607	2.557	2.584	128,514	-0.02(-0.66%)
Jul 07, 2010	2.555	2.607	2.543	2.602	240,224	+0.03(+1.33%)
Jul 06, 2010	2.523	2.567	2.489	2.567	226,557	+0.07(+2.94%)
Jul 02, 2010	2.494	2.499	2.457	2.494	137,937	+0.07(+2.72%)
Jul 01, 2010	2.438	2.443	2.423	2.428	107,808	-0.01(-0.40%)
Jun 30, 2010	2.438	2.440	2.426	2.438	67,938	+0.00(+0.00%)
Jun 29, 2010	2.426	2.438	2.416	2.438	153,789	-0.00(-0.20%)
Jun 25, 2010	2.443	2.443	2.426	2.443	73,868	+0.00(+0.10%)
Jun 24, 2010	2.445	2.448	2.426	2.440	63,889	+0.00(+0.00%)
Jun 23, 2010	2.435	2.440	2.423	2.440	54,196	+0.01(+0.60%)
Jun 22, 2010	2.433	2.437	2.423	2.426	44,131	-0.00(-0.20%)
Jun 21, 2010	2.428	2.433	2.418	2.430	88,971	+0.00(+0.10%)
Jun 18, 2010	2.428	2.457	2.389	2.428	212,455	+0.03(+1.33%)
Jun 17, 2010	2.384	2.396	2.372	2.396	203,826	+0.03(+1.45%)
Jun 16, 2010	2.352	2.377	2.352	2.362	47,117	-0.01(-0.62%)
Jun 15, 2010	2.377	2.377	2.355	2.377	44,958	+0.01(+0.62%)
Jun 14, 2010	2.342	2.377	2.340	2.362	95,339	+0.03(+1.36%)
Jun 11, 2010	2.360	2.362	2.323	2.330	94,578	-0.02(-0.83%)
Jun 10, 2010	2.335	2.357	2.323	2.350	86,157	+0.04(+1.59%)
Jun 09, 2010	2.338	2.347	2.308	2.313	59,955	-0.03(-1.15%)
Jun 08, 2010	2.294	2.342	2.291	2.340	156,883	+0.03(+1.47%)
Jun 07, 2010	2.291	2.306	2.291	2.306	94,454	+0.02(+0.85%)
Jun 04, 2010	2.287	2.313	2.284	2.287	51,338	-0.02(-0.84%)
Jun 03, 2010	2.304	2.330	2.296	2.306	94,796	-0.01(-0.29%)
Jun 02, 2010	2.333	2.342	2.299	2.313	82,441	-0.02(-0.65%)
Jun 01, 2010	2.338	2.340	2.318	2.328	106,731	+0.01(+0.53%)
May 28, 2010	2.316	2.316	2.294	2.316	20,577	+0.01(+0.42%)
May 27, 2010	2.304	2.321	2.284	2.306	75,751	+0.02(+1.06%)
May 26, 2010	2.260	2.338	2.257	2.282	1,647	+0.05(+2.17%)
May 25, 2010	2.221	2.257	2.197	2.233	61,044	-0.03(-1.18%)
May 24, 2010	2.248	2.316	2.194	2.260	96,160	-0.00(-0.11%)
May 21, 2010	2.240	2.299	2.194	2.262	171,306	+0.02(+0.98%)
May 20, 2010	2.175	2.291	2.175	2.240	217,445	+0.01(+0.33%)
May 19, 2010	2.257	2.270	2.187	2.233	141,714	-0.03(-1.50%)
May 18, 2010	2.257	2.287	2.257	2.267	45,435	+0.01(+0.43%)
May 17, 2010	2.274	2.284	2.228	2.257	126,983	-0.01(-0.64%)
May 14, 2010	2.272	2.369	2.248	2.272	160,949	-0.08(-3.51%)
May 13, 2010	2.318	2.367	2.318	2.355	109,684	+0.00(+0.10%)
May 12, 2010	2.306	2.362	2.306	2.352	92,992	+0.04(+1.68%)
May 11, 2010	2.302	2.313	2.279	2.313	85,486	-0.00(-0.10%)
May 10, 2010	2.287	2.316	2.277	2.316	219,954	+0.11(+5.14%)
May 07, 2010	2.145	2.248	2.145	2.202	210,368	+0.03(+1.44%)
May 06, 2010	2.284	2.316	1.643	2.171	915,397	-0.14(-6.15%)
May 05, 2010	2.335	2.340	2.313	2.313	146,908	-0.06(-2.34%)
May 04, 2010	2.369	2.395	2.349	2.369	90,321	+0.00(+0.00%)
May 03, 2010	2.362	2.419	2.362	2.369	261,041	+0.01(+0.41%)
Apr 30, 2010	2.374	2.376	2.335	2.359	117,884	-0.00(-0.10%)
Apr 29, 2010	2.352	2.369	2.342	2.362	108,020	+0.02(+0.93%)
Apr 28, 2010	2.282	2.342	2.279	2.340	141,302	+0.05(+1.96%)
Apr 27, 2010	2.282	2.306	2.268	2.295	151,054	-0.02(-0.80%)
Apr 26, 2010	2.304	2.321	2.277	2.313	128,064	+0.02(+0.84%)
Apr 23, 2010	2.280	2.296	2.280	2.294	135,782	+0.00(+0.21%)
Apr 22, 2010	2.301	2.304	2.234	2.289	128,363	+0.02(+0.96%)
Apr 21, 2010	2.256	2.287	2.256	2.268	146,858	+0.00(+0.11%)
Apr 20, 2010	2.284	2.318	2.243	2.265	163,860	-0.03(-1.47%)
Apr 19, 2010	2.318	2.318	2.284	2.299	203,242	-0.05(-2.15%)
Apr 16, 2010	2.340	2.362	2.340	2.349	71,078	-0.01(-0.41%)
Apr 15, 2010	2.374	2.386	2.352	2.359	99,770	-0.00(-0.20%)
Apr 14, 2010	2.323	2.374	2.323	2.364	140,829	+0.03(+1.24%)
Apr 13, 2010	2.301	2.337	2.301	2.335	67,783	+0.04(+1.57%)
Apr 12, 2010	2.313	2.337	2.294	2.299	120,262	-0.02(-0.76%)
Apr 09, 2010	2.337	2.337	2.280	2.316	98,094	-0.01(-0.38%)
Apr 08, 2010	2.258	2.325	2.227	2.325	112,684	+0.06(+2.71%)
Apr 07, 2010	2.291	2.296	2.246	2.264	106,521	-0.01(-0.37%)
Apr 06, 2010	2.236	2.291	2.236	2.272	60,754	+0.02(+0.74%)
Apr 05, 2010	2.272	2.281	2.232	2.256	155,139	-0.01(-0.32%)
Apr 01, 2010	2.284	2.263	2.263	2.263	102,010	-0.02(-0.94%)
Mar 31, 2010	2.265	2.296	2.258	2.284	148,157	+0.00(+0.00%)
Mar 30, 2010	2.284	2.284	2.268	2.284	99,046	+0.01(+0.36%)
Mar 29, 2010	2.253	2.279	2.229	2.276	64,923	+0.02(+0.91%)
Mar 26, 2010	2.208	2.256	2.208	2.256	142,873	+0.03(+1.51%)
Mar 25, 2010	2.222	2.263	2.186	2.222	297,745	+0.01(+0.32%)
Mar 24, 2010	2.198	2.215	2.107	2.215	234,499	+0.03(+1.31%)
Mar 23, 2010	2.177	2.201	2.155	2.186	211,964	+0.02(+0.88%)
Mar 22, 2010	2.146	2.177	2.136	2.167	60,984	+0.02(+1.00%)
Mar 19, 2010	2.129	2.153	2.117	2.146	161,983	+0.00(+0.22%)
Mar 18, 2010	2.129	2.172	2.129	2.141	83,820	-0.01(-0.33%)
Mar 17, 2010	2.124	2.150	2.124	2.148	163,296	+0.02(+0.90%)
Mar 16, 2010	2.086	2.134	2.071	2.129	226,263	+0.03(+1.60%)
Mar 15, 2010	2.095	2.098	2.093	2.095	62,673	-0.02(-1.13%)
Mar 12, 2010	2.105	2.122	2.105	2.119	219,548	-0.00(-0.11%)
Mar 11, 2010	2.165	2.165	2.107	2.122	297,244	-0.03(-1.44%)
Mar 10, 2010	2.136	2.158	2.124	2.153	96,287	+0.03(+1.46%)
Mar 09, 2010	2.112	2.126	2.100	2.122	104,176	+0.01(+0.34%)
Mar 08, 2010	2.141	2.160	2.105	2.114	253,017	-0.03(-1.37%)
Mar 05, 2010	2.136	2.174	2.129	2.144	114,537	+0.01(+0.60%)
Mar 04, 2010	2.136	2.157	2.123	2.131	166,974	-0.00(-0.22%)
Mar 03, 2010	2.219	2.233	2.133	2.136	259,481	-0.04(-1.96%)
Mar 02, 2010	2.186	2.245	2.165	2.179	267,947	+0.02(+1.10%)
Mar 01, 2010	2.119	2.171	2.107	2.155	211,763	+0.06(+2.72%)
Feb 26, 2010	2.091	2.129	2.088	2.098	148,067	+0.02(+0.91%)
Feb 25, 2010	2.041	2.100	2.041	2.079	191,689	+0.01(+0.57%)
Feb 24, 2010	2.017	2.076	2.005	2.067	185,224	+0.05(+2.59%)
Feb 23, 2010	2.010	2.015	1.980	2.015	106,707	+0.01(+0.59%)
Feb 22, 2010	2.048	2.048	1.998	2.003	106,821	-0.03(-1.29%)
Feb 19, 2010	1.993	2.039	1.993	2.029	120,723	+0.03(+1.30%)
Feb 18, 2010	1.979	2.003	1.965	2.003	202,628	+0.02(+0.91%)
Feb 17, 2010	2.003	2.010	1.974	1.985	227,418	+0.00(+0.05%)
Feb 16, 2010	2.012	2.012	1.974	1.984	157,215	-0.03(-1.30%)
Feb 12, 2010	1.979	2.010	2.010	2.010	79,642	+0.02(+1.19%)
Feb 11, 2010	2.010	2.017	1.979	1.986	124,587	-0.02(-1.18%)
Feb 10, 2010	2.010	2.010	1.986	2.010	71,635	+0.01(+0.71%)
Feb 09, 2010	1.987	2.017	1.987	1.996	121,987	+0.01(+0.72%)
Feb 08, 2010	1.953	1.989	1.942	1.982	189,229	+0.03(+1.32%)
Feb 05, 2010	1.963	2.022	1.953	1.956	309,639	-0.01(-0.48%)
Feb 04, 2010	1.991	2.024	1.956	1.965	291,473	-0.03(-1.53%)
Feb 03, 2010	1.982	1.996	1.953	1.996	228,279	+0.01(+0.47%)
Feb 02, 2010	1.956	1.989	1.937	1.986	236,527	+0.04(+2.06%)
Feb 01, 2010	1.963	1.963	1.902	1.946	259,719	+0.02(+0.98%)
Jan 29, 2010	1.974	1.975	1.909	1.927	169,220	-0.04(-2.27%)
Jan 28, 2010	1.974	2.000	1.972	1.972	97,986	-0.00(-0.24%)
Jan 27, 2010	1.977	2.003	1.964	1.977	149,962	+0.01(+0.72%)
Jan 26, 2010	1.986	2.000	1.939	1.963	99,257	-0.03(-1.65%)
Jan 25, 2010	2.012	2.012	1.918	1.996	141,192	+0.01(+0.36%)
Jan 22, 2010	2.010	2.010	1.974	1.989	153,786	+0.01(+0.48%)
Jan 21, 2010	1.993	1.993	1.977	1.979	125,657	+0.00(+0.00%)
Jan 20, 2010	2.010	2.010	1.972	1.979	89,373	-0.03(-1.64%)
Jan 19, 2010	1.989	2.036	1.986	2.012	203,876	+0.02(+0.82%)
Jan 15, 2010	1.977	1.996	1.996	1.996	87,108	+0.01(+0.47%)
Jan 14, 2010	1.977	1.993	1.967	1.986	36,381	+0.00(+0.12%)
Jan 13, 2010	1.970	1.993	1.970	1.984	59,348	+0.00(+0.24%)
Jan 12, 2010	1.979	1.982	1.951	1.979	79,162	+0.01(+0.48%)
Jan 11, 2010	1.970	2.002	1.949	1.970	157,464	+0.01(+0.48%)
Jan 08, 2010	1.972	1.972	1.949	1.960	104,950	+0.00(+0.00%)
Jan 07, 2010	1.970	1.970	1.918	1.960	139,185	+0.01(+0.60%)
Jan 06, 2010	1.918	1.953	1.911	1.949	169,756	+0.03(+1.46%)
Jan 05, 2010	1.872	1.930	1.858	1.921	241,672	+0.04(+2.24%)
Jan 04, 2010	1.888	1.904	1.855	1.879	131,305	+0.02(+1.00%)
Dec 31, 2009	1.862	1.860	1.860	1.860	85,694	-0.00(-0.13%)
Dec 30, 2009	1.865	1.876	1.837	1.862	165,497	+0.02(+1.08%)
Dec 29, 2009	1.844	1.869	1.823	1.842	73,933	+0.01(+0.44%)
Dec 28, 2009	1.886	1.902	1.830	1.834	199,771	-0.06(-3.32%)
Dec 24, 2009	1.867	1.900	1.855	1.897	99,037	+0.04(+2.39%)
Dec 23, 2009	1.865	1.865	1.809	1.853	208,105	-0.03(-1.73%)
Dec 22, 2009	1.869	1.888	1.865	1.886	116,660	+0.01(+0.37%)
Dec 21, 2009	1.844	1.879	1.837	1.879	271,279	+0.05(+2.55%)
Dec 18, 2009	1.823	1.832	1.823	1.832	81,101	+0.01(+0.54%)
Dec 17, 2009	1.823	1.828	1.820	1.822	65,603	-0.00(-0.03%)
Dec 16, 2009	1.834	1.839	1.820	1.823	138,204	-0.00(-0.13%)
Dec 15, 2009	1.839	1.839	1.825	1.825	78,624	-0.01(-0.38%)
Dec 14, 2009	1.834	1.844	1.825	1.832	168,994	-0.00(-0.03%)
Dec 11, 2009	1.820	1.837	1.809	1.833	25,099	+0.02(+1.06%)
Dec 10, 2009	1.832	1.832	1.809	1.813	82,472	-0.00(-0.26%)
Dec 09, 2009	1.827	1.837	1.811	1.818	137,364	-0.02(-1.18%)
Dec 08, 2009	1.820	1.848	1.820	1.840	108,918	+0.02(+0.93%)
Dec 07, 2009	1.809	1.830	1.809	1.823	104,059	+0.00(+0.26%)
Dec 04, 2009	1.830	1.830	1.809	1.818	99,350	-0.01(-0.76%)
Dec 03, 2009	1.818	1.853	1.809	1.832	133,555	+0.01(+0.64%)
Dec 02, 2009	1.841	1.841	1.817	1.820	164,803	+0.00(+0.00%)
Dec 01, 2009	1.797	1.827	1.797	1.820	183,763	+0.03(+1.83%)
Nov 30, 2009	1.755	1.797	1.755	1.788	98,441	+0.01(+0.66%)
Nov 27, 2009	1.771	1.776	1.757	1.776	126,922	-0.00(-0.26%)
Nov 25, 2009	1.774	1.795	1.769	1.781	174,581	+0.01(+0.41%)
Nov 24, 2009	1.750	1.774	1.750	1.774	269,946	+0.03(+1.46%)
Nov 23, 2009	1.762	1.774	1.746	1.748	130,200	-0.02(-1.06%)
Nov 20, 2009	1.771	1.783	1.762	1.767	140,496	-0.03(-1.43%)
Nov 19, 2009	1.797	1.803	1.778	1.792	30,717	-0.02(-1.03%)
Nov 18, 2009	1.819	1.831	1.802	1.811	153,470	-0.01(-0.64%)
Nov 17, 2009	1.832	1.834	1.818	1.823	109,757	-0.00(-0.13%)
Nov 16, 2009	1.785	1.832	1.785	1.825	157,142	+0.04(+2.22%)
Nov 13, 2009	1.788	1.790	1.774	1.785	39,526	+0.00(+0.26%)
Nov 12, 2009	1.774	1.799	1.774	1.781	94,808	-0.01(-0.52%)
Nov 11, 2009	1.783	1.804	1.776	1.790	283,015	-0.01(-0.39%)
Nov 10, 2009	1.813	1.839	1.778	1.797	88,839	-0.02(-1.03%)
Nov 09, 2009	1.867	1.867	1.799	1.816	260,319	-0.05(-2.75%)
Nov 06, 2009	1.832	1.867	1.802	1.867	264,218	+0.04(+1.91%)
Nov 05, 2009	1.865	1.865	1.827	1.832	133,019	-0.02(-1.26%)
Nov 04, 2009	1.867	1.867	1.797	1.855	203,482	-0.02(-1.00%)
Nov 03, 2009	1.827	1.874	1.795	1.874	274,737	+0.03(+1.65%)
Nov 02, 2009	1.608	1.855	1.608	1.844	144,871	-0.01(-0.63%)
Oct 30, 2009	1.865	1.883	1.809	1.855	258,990	-0.01(-0.63%)
Oct 29, 2009	1.858	1.900	1.809	1.867	105,644	+0.06(+3.23%)
Oct 28, 2009	1.902	1.932	1.753	1.809	223,419	-0.11(-5.49%)
Oct 27, 2009	1.918	1.932	1.886	1.914	196,228	-0.03(-1.32%)
Oct 26, 2009	1.902	1.939	1.883	1.939	293,577	+0.04(+1.96%)
Oct 23, 2009	1.886	1.911	1.876	1.902	597,309	+0.04(+2.39%)
Oct 22, 2009	1.832	1.858	1.827	1.858	65,346	+0.02(+1.14%)
Oct 21, 2009	1.832	1.841	1.832	1.837	53,979	-0.01(-0.59%)
Oct 20, 2009	1.827	1.848	1.827	1.848	100,078	+0.00(+0.22%)
Oct 19, 2009	1.844	1.867	1.839	1.844	105,130	+0.00(+0.06%)
Oct 16, 2009	1.858	1.874	1.832	1.843	127,042	-0.02(-0.94%)
Oct 15, 2009	1.865	1.914	1.834	1.860	258,223	-0.02(-0.99%)
Oct 14, 2009	1.888	1.897	1.855	1.879	81,264	-0.01(-0.62%)
Oct 13, 2009	1.921	1.937	1.869	1.890	82,588	-0.05(-2.64%)
Oct 12, 2009	1.893	1.968	1.869	1.942	153,479	+0.07(+3.87%)
Oct 09, 2009	1.858	1.890	1.858	1.869	130,962	+0.01(+0.38%)
Oct 08, 2009	1.853	1.890	1.841	1.862	115,914	-0.00(-0.25%)
Oct 07, 2009	1.837	1.869	1.830	1.867	105,700	+0.03(+1.56%)
Oct 06, 2009	1.811	1.865	1.811	1.838	102,392	+0.03(+1.64%)
Oct 05, 2009	1.778	1.823	1.774	1.809	114,072	+0.03(+1.44%)
Oct 02, 2009	1.788	1.806	1.774	1.783	69,494	-0.01(-0.39%)
Oct 01, 2009	1.790	1.806	1.767	1.790	88,788	+0.02(+0.90%)
Sep 30, 2009	1.774	1.776	1.753	1.774	68,405	+0.01(+0.69%)
Sep 29, 2009	1.771	1.771	1.750	1.762	90,236	+0.01(+0.65%)
Sep 28, 2009	1.774	1.777	1.750	1.751	75,368	-0.00(-0.12%)
Sep 25, 2009	1.750	1.753	1.741	1.753	125,264	+0.00(+0.13%)
Sep 24, 2009	1.750	1.764	1.743	1.750	68,984	-0.00(-0.13%)
Sep 23, 2009	1.732	1.762	1.732	1.753	63,675	+0.02(+1.21%)
Sep 22, 2009	1.755	1.769	1.720	1.732	141,426	-0.02(-1.33%)
Sep 21, 2009	1.771	1.771	1.701	1.755	125,512	-0.02(-1.05%)
Sep 18, 2009	1.746	1.783	1.746	1.774	116,356	+0.03(+1.78%)
Sep 17, 2009	1.708	1.743	1.708	1.743	129,741	+0.03(+1.87%)
Sep 16, 2009	1.690	1.771	1.690	1.711	271,922	+0.02(+1.48%)
Sep 15, 2009	1.680	1.692	1.680	1.686	154,730	+0.01(+0.32%)
Sep 14, 2009	1.680	1.685	1.671	1.680	55,615	-0.01(-0.41%)
Sep 11, 2009	1.685	1.701	1.685	1.687	91,963	+0.00(+0.14%)
Sep 10, 2009	1.664	1.701	1.664	1.685	73,530	+0.01(+0.56%)
Sep 09, 2009	1.680	1.694	1.669	1.676	115,353	-0.02(-1.10%)
Sep 08, 2009	1.697	1.700	1.664	1.694	65,607	+0.04(+2.11%)
Sep 04, 2009	1.634	1.659	1.613	1.659	105,224	+0.03(+1.57%)
Sep 03, 2009	1.624	1.634	1.613	1.634	45,255	+0.02(+1.45%)
Sep 02, 2009	1.613	1.631	1.599	1.610	119,441	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.