Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.935 | 7.993 | 7.837 | 7.935 | 23,180 | -0.03(-0.41%) |
Aug 30, 2022 | 7.943 | 8.016 | 7.935 | 7.967 | 14,320 | -0.15(-1.80%) |
Aug 29, 2022 | 8.008 | 8.162 | 7.935 | 8.113 | 13,709 | +0.05(+0.60%) |
Aug 26, 2022 | 7.935 | 8.208 | 7.935 | 8.065 | 26,633 | +0.13(+1.64%) |
Aug 25, 2022 | 8.081 | 8.117 | 7.935 | 7.935 | 16,021 | -0.13(-1.61%) |
Aug 24, 2022 | 8.113 | 8.245 | 7.756 | 8.065 | 22,819 | +0.02(+0.30%) |
Aug 23, 2022 | 8.008 | 8.194 | 8.008 | 8.040 | 18,438 | -0.07(-0.90%) |
Aug 22, 2022 | 8.308 | 8.320 | 8.032 | 8.113 | 51,384 | -0.22(-2.63%) |
Aug 19, 2022 | 8.357 | 8.392 | 8.324 | 8.332 | 7,783 | -0.05(-0.58%) |
Aug 18, 2022 | 8.438 | 8.446 | 8.276 | 8.381 | 21,951 | +0.01(+0.10%) |
Aug 17, 2022 | 8.438 | 8.454 | 8.284 | 8.373 | 14,979 | -0.07(-0.86%) |
Aug 16, 2022 | 8.414 | 8.453 | 8.357 | 8.446 | 12,260 | +0.09(+1.07%) |
Aug 15, 2022 | 8.373 | 8.414 | 8.332 | 8.357 | 13,292 | -0.08(-0.96%) |
Aug 12, 2022 | 8.438 | 8.511 | 8.393 | 8.438 | 19,975 | +0.10(+1.17%) |
Aug 11, 2022 | 8.300 | 8.503 | 8.300 | 8.341 | 11,139 | +0.04(+0.49%) |
Aug 10, 2022 | 8.146 | 8.495 | 8.146 | 8.300 | 13,198 | +0.13(+1.59%) |
Aug 09, 2022 | 8.122 | 8.170 | 8.090 | 8.170 | 27,544 | +0.06(+0.79%) |
Aug 08, 2022 | 8.122 | 8.122 | 8.090 | 8.106 | 9,314 | +0.02(+0.27%) |
Aug 05, 2022 | 8.110 | 8.154 | 8.084 | 8.084 | 5,328 | -0.06(-0.76%) |
Aug 04, 2022 | 8.033 | 8.154 | 8.033 | 8.146 | 13,371 | +0.11(+1.35%) |
Aug 03, 2022 | 7.969 | 8.138 | 7.929 | 8.037 | 24,478 | +0.10(+1.27%) |
Aug 02, 2022 | 7.904 | 7.958 | 7.769 | 7.937 | 24,655 | +0.00(+0.00%) |
Aug 01, 2022 | 7.840 | 7.945 | 7.808 | 7.937 | 22,431 | +0.11(+1.44%) |
Jul 29, 2022 | 7.687 | 7.840 | 7.687 | 7.824 | 11,946 | -0.01(-0.10%) |
Jul 28, 2022 | 7.454 | 7.832 | 7.454 | 7.832 | 18,234 | +0.38(+5.08%) |
Jul 27, 2022 | 7.494 | 7.542 | 7.387 | 7.454 | 19,234 | +0.00(+0.00%) |
Jul 26, 2022 | 7.454 | 7.606 | 7.397 | 7.454 | 66,064 | +0.06(+0.87%) |
Jul 25, 2022 | 7.365 | 7.478 | 7.365 | 7.389 | 9,114 | +0.02(+0.33%) |
Jul 22, 2022 | 7.446 | 7.446 | 7.325 | 7.365 | 9,256 | -0.02(-0.33%) |
Jul 21, 2022 | 7.397 | 7.446 | 7.325 | 7.389 | 4,159 | +0.03(+0.44%) |
Jul 20, 2022 | 7.462 | 7.462 | 7.333 | 7.357 | 27,686 | -0.08(-1.08%) |
Jul 19, 2022 | 7.566 | 7.566 | 7.405 | 7.438 | 23,493 | -0.05(-0.65%) |
Jul 18, 2022 | 7.534 | 7.574 | 7.423 | 7.486 | 191,400 | -0.06(-0.75%) |
Jul 15, 2022 | 7.591 | 7.607 | 7.518 | 7.542 | 7,625 | -0.02(-0.21%) |
Jul 14, 2022 | 7.558 | 7.661 | 7.558 | 7.558 | 16,677 | -0.01(-0.11%) |
Jul 13, 2022 | 7.550 | 7.734 | 7.550 | 7.566 | 19,739 | -0.04(-0.50%) |
Jul 12, 2022 | 7.558 | 7.655 | 7.550 | 7.605 | 7,270 | +0.03(+0.40%) |
Jul 11, 2022 | 7.574 | 7.639 | 7.550 | 7.574 | 22,719 | -0.03(-0.42%) |
Jul 08, 2022 | 7.639 | 7.703 | 7.566 | 7.607 | 53,473 | -0.13(-1.66%) |
Jul 07, 2022 | 7.743 | 7.743 | 7.592 | 7.735 | 20,868 | +0.06(+0.83%) |
Jul 06, 2022 | 7.688 | 7.767 | 7.648 | 7.672 | 11,451 | +0.08(+1.05%) |
Jul 05, 2022 | 7.496 | 7.672 | 7.496 | 7.592 | 40,030 | +0.15(+2.04%) |
Jul 01, 2022 | 7.384 | 7.472 | 7.288 | 7.440 | 23,200 | +0.06(+0.76%) |
Jun 30, 2022 | 7.288 | 7.448 | 7.288 | 7.384 | 10,349 | +0.09(+1.20%) |
Jun 29, 2022 | 7.336 | 7.408 | 7.272 | 7.296 | 15,268 | -0.07(-0.97%) |
Jun 28, 2022 | 7.368 | 7.448 | 7.344 | 7.368 | 25,545 | +0.07(+0.98%) |
Jun 27, 2022 | 7.233 | 7.321 | 7.232 | 7.296 | 11,584 | +0.06(+0.88%) |
Jun 24, 2022 | 7.169 | 7.336 | 7.089 | 7.233 | 12,689 | +0.14(+2.03%) |
Jun 23, 2022 | 7.033 | 7.145 | 7.009 | 7.089 | 22,068 | +0.08(+1.14%) |
Jun 22, 2022 | 7.065 | 7.081 | 6.939 | 7.009 | 43,976 | -0.11(-1.48%) |
Jun 21, 2022 | 7.041 | 7.169 | 7.033 | 7.115 | 26,970 | +0.09(+1.22%) |
Jun 17, 2022 | 7.298 | 7.298 | 6.945 | 7.029 | 65,414 | -0.20(-2.71%) |
Jun 16, 2022 | 7.576 | 7.576 | 7.185 | 7.225 | 74,174 | -0.35(-4.65%) |
Jun 15, 2022 | 7.891 | 7.891 | 7.408 | 7.577 | 45,558 | -0.25(-3.14%) |
Jun 14, 2022 | 7.881 | 7.923 | 7.791 | 7.823 | 10,809 | +0.00(+0.00%) |
Jun 13, 2022 | 7.975 | 8.020 | 7.811 | 7.823 | 31,313 | -0.23(-2.89%) |
Jun 10, 2022 | 7.983 | 8.116 | 7.884 | 8.056 | 24,938 | -0.04(-0.47%) |
Jun 09, 2022 | 8.063 | 8.229 | 8.055 | 8.095 | 18,530 | +0.03(+0.39%) |
Jun 08, 2022 | 8.023 | 8.079 | 8.023 | 8.063 | 11,655 | +0.01(+0.10%) |
Jun 07, 2022 | 8.063 | 8.087 | 8.023 | 8.055 | 15,591 | -0.02(-0.20%) |
Jun 06, 2022 | 8.031 | 8.085 | 8.015 | 8.071 | 17,860 | +0.09(+1.09%) |
Jun 03, 2022 | 8.000 | 8.039 | 7.960 | 7.984 | 18,314 | +0.02(+0.20%) |
Jun 02, 2022 | 8.087 | 8.087 | 7.968 | 7.968 | 33,899 | -0.04(-0.49%) |
Jun 01, 2022 | 8.126 | 8.158 | 7.943 | 8.008 | 41,900 | -0.05(-0.59%) |
May 31, 2022 | 7.992 | 8.126 | 7.944 | 8.055 | 12,145 | +0.06(+0.74%) |
May 27, 2022 | 7.968 | 8.095 | 7.928 | 7.996 | 20,574 | +0.03(+0.35%) |
May 26, 2022 | 7.976 | 8.141 | 7.921 | 7.968 | 11,173 | +0.00(+0.00%) |
May 25, 2022 | 7.905 | 7.968 | 7.897 | 7.968 | 20,791 | +0.08(+1.00%) |
May 24, 2022 | 7.873 | 7.995 | 7.857 | 7.889 | 13,927 | +0.00(+0.00%) |
May 23, 2022 | 8.031 | 8.182 | 7.865 | 7.889 | 15,707 | -0.04(-0.50%) |
May 20, 2022 | 7.976 | 8.176 | 7.873 | 7.928 | 12,445 | -0.21(-2.53%) |
May 19, 2022 | 8.182 | 8.182 | 7.881 | 8.134 | 19,925 | +0.13(+1.58%) |
May 18, 2022 | 8.174 | 8.174 | 7.936 | 8.008 | 37,191 | -0.16(-1.94%) |
May 17, 2022 | 8.087 | 8.174 | 8.047 | 8.166 | 12,433 | +0.18(+2.28%) |
May 16, 2022 | 7.936 | 8.134 | 7.936 | 7.984 | 13,553 | -0.02(-0.30%) |
May 13, 2022 | 7.952 | 8.142 | 7.913 | 8.008 | 12,659 | +0.06(+0.80%) |
May 12, 2022 | 8.023 | 8.118 | 7.920 | 7.944 | 42,553 | -0.10(-1.18%) |
May 11, 2022 | 8.079 | 8.243 | 8.031 | 8.039 | 13,419 | -0.07(-0.88%) |
May 10, 2022 | 8.095 | 8.197 | 8.016 | 8.111 | 37,589 | +0.02(+0.29%) |
May 09, 2022 | 8.189 | 8.189 | 8.016 | 8.087 | 31,039 | -0.14(-1.72%) |
May 06, 2022 | 8.173 | 8.228 | 8.063 | 8.228 | 19,207 | +0.03(+0.38%) |
May 05, 2022 | 8.158 | 8.252 | 8.111 | 8.197 | 19,030 | -0.11(-1.35%) |
May 04, 2022 | 8.307 | 8.331 | 8.252 | 8.309 | 16,088 | +0.00(+0.02%) |
May 03, 2022 | 8.213 | 8.331 | 8.213 | 8.307 | 21,138 | +0.09(+1.15%) |
May 02, 2022 | 8.150 | 8.264 | 8.087 | 8.213 | 24,020 | +0.20(+2.45%) |
Apr 29, 2022 | 8.016 | 8.166 | 8.016 | 8.016 | 36,914 | -0.12(-1.45%) |
Apr 28, 2022 | 8.095 | 8.173 | 8.095 | 8.134 | 10,600 | +0.06(+0.78%) |
Apr 27, 2022 | 8.056 | 8.158 | 8.056 | 8.071 | 17,999 | -0.00(-0.02%) |
Apr 26, 2022 | 8.016 | 8.118 | 8.016 | 8.073 | 13,055 | +0.07(+0.86%) |
Apr 25, 2022 | 8.087 | 8.148 | 7.973 | 8.004 | 13,398 | -0.09(-1.12%) |
Apr 22, 2022 | 8.040 | 8.150 | 7.997 | 8.095 | 9,955 | +0.06(+0.68%) |
Apr 21, 2022 | 8.087 | 8.181 | 8.032 | 8.040 | 17,820 | -0.13(-1.54%) |
Apr 20, 2022 | 8.118 | 8.166 | 8.056 | 8.166 | 35,140 | +0.05(+0.58%) |
Apr 19, 2022 | 8.103 | 8.181 | 8.079 | 8.118 | 12,180 | -0.02(-0.29%) |
Apr 18, 2022 | 8.166 | 8.235 | 8.134 | 8.142 | 31,802 | -0.03(-0.38%) |
Apr 14, 2022 | 8.166 | 8.197 | 8.048 | 8.173 | 13,874 | -0.03(-0.38%) |
Apr 13, 2022 | 8.244 | 8.244 | 8.173 | 8.205 | 37,419 | -0.03(-0.38%) |
Apr 12, 2022 | 8.118 | 8.236 | 8.095 | 8.236 | 37,024 | +0.16(+1.95%) |
Apr 11, 2022 | 8.189 | 8.189 | 8.032 | 8.079 | 13,782 | -0.15(-1.81%) |
Apr 08, 2022 | 8.189 | 8.236 | 8.040 | 8.228 | 62,091 | +0.02(+0.29%) |
Apr 07, 2022 | 8.135 | 8.273 | 8.049 | 8.205 | 40,878 | +0.02(+0.29%) |
Apr 06, 2022 | 8.033 | 8.189 | 7.994 | 8.181 | 26,567 | +0.09(+1.16%) |
Apr 05, 2022 | 8.166 | 8.166 | 8.033 | 8.088 | 24,921 | -0.08(-0.96%) |
Apr 04, 2022 | 8.119 | 8.298 | 7.885 | 8.166 | 79,632 | +0.09(+1.06%) |
Apr 01, 2022 | 7.994 | 8.092 | 7.893 | 8.080 | 63,958 | +0.14(+1.77%) |
Mar 31, 2022 | 7.854 | 7.940 | 7.799 | 7.940 | 29,297 | +0.09(+1.09%) |
Mar 30, 2022 | 7.799 | 7.940 | 7.799 | 7.854 | 36,044 | +0.05(+0.70%) |
Mar 29, 2022 | 7.877 | 7.967 | 7.760 | 7.799 | 28,580 | -0.03(-0.40%) |
Mar 28, 2022 | 7.784 | 7.838 | 7.706 | 7.830 | 33,992 | +0.05(+0.60%) |
Mar 25, 2022 | 7.862 | 7.862 | 7.752 | 7.784 | 22,466 | +0.05(+0.60%) |
Mar 24, 2022 | 7.706 | 8.028 | 7.706 | 7.737 | 20,776 | -0.02(-0.30%) |
Mar 23, 2022 | 7.940 | 7.940 | 7.643 | 7.760 | 92,439 | -0.18(-2.26%) |
Mar 22, 2022 | 8.135 | 8.242 | 7.628 | 7.940 | 115,799 | -0.03(-0.39%) |
Mar 21, 2022 | 8.236 | 8.267 | 7.971 | 7.971 | 42,984 | -0.32(-3.86%) |
Mar 18, 2022 | 8.259 | 8.337 | 8.248 | 8.291 | 11,348 | +0.01(+0.09%) |
Mar 17, 2022 | 8.259 | 8.330 | 8.232 | 8.283 | 19,714 | +0.07(+0.85%) |
Mar 16, 2022 | 8.259 | 8.353 | 8.135 | 8.213 | 36,472 | +0.12(+1.45%) |
Mar 15, 2022 | 8.119 | 8.228 | 7.971 | 8.096 | 13,493 | +0.12(+1.57%) |
Mar 14, 2022 | 8.072 | 8.158 | 7.947 | 7.971 | 41,857 | -0.03(-0.39%) |
Mar 11, 2022 | 8.142 | 8.142 | 7.994 | 8.002 | 53,953 | -0.11(-1.35%) |
Mar 10, 2022 | 8.088 | 8.174 | 8.080 | 8.111 | 45,096 | -0.14(-1.70%) |
Mar 09, 2022 | 8.345 | 8.345 | 8.221 | 8.252 | 30,825 | -0.02(-0.19%) |
Mar 08, 2022 | 8.244 | 8.314 | 8.205 | 8.267 | 46,225 | +0.03(+0.38%) |
Mar 07, 2022 | 8.430 | 8.430 | 8.182 | 8.236 | 26,714 | -0.11(-1.30%) |
Mar 04, 2022 | 8.383 | 8.422 | 8.306 | 8.345 | 24,559 | -0.04(-0.51%) |
Mar 03, 2022 | 8.437 | 8.469 | 8.337 | 8.387 | 24,170 | -0.04(-0.51%) |
Mar 02, 2022 | 8.376 | 8.468 | 8.283 | 8.430 | 34,858 | +0.09(+1.11%) |
Mar 01, 2022 | 8.430 | 8.430 | 8.291 | 8.337 | 36,203 | -0.02(-0.28%) |
Feb 28, 2022 | 8.399 | 8.399 | 8.197 | 8.360 | 27,523 | +0.04(+0.47%) |
Feb 25, 2022 | 8.197 | 8.403 | 8.270 | 8.321 | 25,465 | +0.12(+1.51%) |
Feb 24, 2022 | 8.105 | 8.209 | 7.983 | 8.197 | 33,954 | +0.00(+0.00%) |
Feb 23, 2022 | 8.228 | 8.483 | 8.151 | 8.197 | 31,738 | +0.00(+0.00%) |
Feb 22, 2022 | 8.461 | 8.499 | 8.182 | 8.197 | 36,966 | -0.33(-3.81%) |
Feb 18, 2022 | 8.523 | 0 | +0.15(+1.85%) | |||
Feb 17, 2022 | 8.437 | 8.437 | 8.329 | 8.368 | 6,850 | -0.17(-1.99%) |
Feb 16, 2022 | 8.406 | 8.538 | 8.379 | 8.538 | 29,799 | +0.15(+1.75%) |
Feb 15, 2022 | 8.360 | 8.430 | 8.360 | 8.391 | 12,912 | +0.05(+0.56%) |
Feb 14, 2022 | 8.306 | 8.406 | 8.244 | 8.345 | 50,746 | +0.05(+0.65%) |
Feb 11, 2022 | 8.321 | 8.376 | 8.283 | 8.290 | 25,140 | -0.09(-1.11%) |
Feb 10, 2022 | 8.368 | 8.502 | 8.368 | 8.383 | 28,396 | -0.09(-1.10%) |
Feb 09, 2022 | 8.430 | 8.538 | 8.392 | 8.476 | 25,251 | +0.12(+1.47%) |
Feb 08, 2022 | 8.353 | 8.407 | 8.322 | 8.353 | 13,092 | +0.05(+0.65%) |
Feb 07, 2022 | 8.292 | 8.353 | 8.292 | 8.299 | 22,616 | -0.02(-0.28%) |
Feb 04, 2022 | 8.192 | 8.370 | 8.176 | 8.322 | 19,143 | +0.09(+1.12%) |
Feb 03, 2022 | 8.384 | 8.475 | 8.230 | 8.230 | 37,640 | -0.24(-2.81%) |
Feb 02, 2022 | 8.453 | 8.568 | 8.384 | 8.468 | 94,928 | +0.12(+1.38%) |
Feb 01, 2022 | 8.315 | 8.384 | 8.192 | 8.353 | 69,365 | +0.08(+1.02%) |
Jan 31, 2022 | 8.184 | 8.301 | 8.269 | 14,827 | +0.08(+0.94%) | |
Jan 28, 2022 | 8.230 | 8.307 | 8.107 | 8.192 | 14,958 | +0.02(+0.19%) |
Jan 27, 2022 | 8.161 | 8.361 | 8.115 | 8.176 | 17,974 | +0.02(+0.19%) |
Jan 26, 2022 | 8.299 | 8.356 | 8.077 | 8.161 | 36,877 | -0.08(-0.93%) |
Jan 25, 2022 | 8.223 | 8.315 | 8.069 | 8.238 | 50,891 | -0.08(-0.92%) |
Jan 24, 2022 | 8.123 | 8.353 | 7.907 | 8.315 | 194,656 | +0.16(+1.98%) |
Jan 21, 2022 | 8.161 | 8.322 | 8.061 | 8.153 | 87,859 | +0.01(+0.09%) |
Jan 20, 2022 | 8.107 | 8.207 | 8.053 | 8.146 | 56,869 | +0.08(+1.05%) |
Jan 19, 2022 | 8.069 | 8.227 | 8.053 | 8.061 | 73,088 | -0.01(-0.10%) |
Jan 18, 2022 | 8.146 | 8.253 | 8.053 | 8.069 | 61,943 | -0.12(-1.50%) |
Jan 14, 2022 | 8.192 | 0 | +0.02(+0.28%) | |||
Jan 13, 2022 | 8.353 | 8.376 | 8.169 | 8.169 | 43,788 | -0.05(-0.56%) |
Jan 12, 2022 | 8.223 | 8.322 | 8.188 | 8.215 | 28,368 | -0.05(-0.56%) |
Jan 11, 2022 | 8.208 | 8.314 | 8.208 | 8.261 | 25,964 | +0.02(+0.28%) |
Jan 10, 2022 | 8.261 | 8.360 | 8.162 | 8.238 | 21,112 | +0.02(+0.19%) |
Jan 07, 2022 | 8.147 | 8.302 | 8.147 | 8.223 | 20,080 | +0.08(+1.03%) |
Jan 06, 2022 | 8.162 | 8.206 | 8.088 | 8.139 | 26,858 | +0.02(+0.28%) |
Jan 05, 2022 | 8.252 | 8.360 | 8.078 | 8.116 | 59,415 | -0.11(-1.39%) |
Jan 04, 2022 | 8.291 | 8.375 | 8.208 | 8.230 | 46,397 | -0.04(-0.46%) |
Jan 03, 2022 | 8.284 | 8.328 | 8.204 | 8.269 | 50,990 | +0.09(+1.12%) |
Dec 31, 2021 | 8.147 | 8.261 | 8.147 | 8.177 | 42,347 | +0.05(+0.56%) |
Dec 30, 2021 | 8.147 | 8.279 | 8.093 | 8.131 | 32,248 | +0.03(+0.38%) |
Dec 29, 2021 | 8.108 | 8.177 | 8.093 | 8.101 | 45,795 | +0.01(+0.09%) |
Dec 28, 2021 | 8.192 | 8.269 | 8.040 | 8.093 | 47,885 | -0.05(-0.56%) |
Dec 27, 2021 | 8.139 | 8.154 | 8.047 | 8.139 | 31,703 | +0.02(+0.19%) |
Dec 23, 2021 | 8.047 | 8.139 | 8.040 | 8.124 | 68,752 | +0.02(+0.19%) |
Dec 22, 2021 | 8.063 | 8.192 | 8.024 | 8.108 | 61,782 | +0.04(+0.47%) |
Dec 21, 2021 | 8.017 | 8.101 | 7.986 | 8.070 | 25,853 | +0.05(+0.67%) |
Dec 20, 2021 | 8.261 | 8.261 | 7.910 | 8.017 | 81,375 | -0.19(-2.32%) |
Dec 17, 2021 | 8.238 | 8.318 | 8.124 | 8.208 | 42,356 | -0.03(-0.37%) |
Dec 16, 2021 | 8.147 | 8.374 | 7.979 | 8.238 | 59,032 | +0.14(+1.79%) |
Dec 15, 2021 | 8.131 | 8.208 | 8.086 | 8.093 | 59,857 | +0.01(+0.09%) |
Dec 14, 2021 | 8.215 | 8.330 | 8.078 | 8.086 | 81,336 | -0.21(-2.48%) |
Dec 13, 2021 | 8.383 | 8.446 | 8.200 | 8.291 | 54,788 | -0.17(-1.98%) |
Dec 10, 2021 | 8.505 | 8.623 | 8.414 | 8.459 | 40,737 | -0.10(-1.16%) |
Dec 09, 2021 | 8.555 | 8.596 | 8.555 | 8.558 | 44,023 | +0.01(+0.09%) |
Dec 08, 2021 | 8.619 | 8.619 | 8.513 | 8.551 | 28,873 | -0.08(-0.96%) |
Dec 07, 2021 | 8.528 | 8.725 | 8.422 | 8.634 | 45,832 | +0.21(+2.52%) |
Dec 06, 2021 | 8.415 | 8.486 | 8.354 | 8.422 | 38,436 | +0.07(+0.82%) |
Dec 03, 2021 | 8.437 | 8.513 | 8.354 | 8.354 | 12,022 | -0.07(-0.81%) |
Dec 02, 2021 | 8.536 | 8.558 | 8.396 | 8.422 | 27,283 | -0.02(-0.18%) |
Dec 01, 2021 | 8.589 | 8.596 | 8.437 | 8.437 | 45,323 | -0.03(-0.36%) |
Nov 30, 2021 | 8.505 | 8.604 | 8.460 | 8.468 | 35,326 | +0.01(+0.09%) |
Nov 29, 2021 | 8.498 | 8.581 | 8.452 | 8.460 | 25,559 | -0.01(-0.09%) |
Nov 26, 2021 | 8.483 | 8.580 | 8.354 | 8.468 | 31,117 | +0.00(+0.00%) |
Nov 24, 2021 | 8.536 | 8.596 | 8.445 | 8.468 | 22,530 | -0.02(-0.18%) |
Nov 23, 2021 | 8.490 | 8.596 | 8.483 | 8.483 | 24,787 | -0.01(-0.09%) |
Nov 22, 2021 | 8.574 | 8.657 | 8.490 | 8.490 | 26,044 | -0.14(-1.67%) |
Nov 19, 2021 | 8.657 | 8.687 | 8.601 | 8.634 | 11,673 | -0.01(-0.15%) |
Nov 18, 2021 | 8.680 | 8.648 | 8.630 | 8.648 | 9,223 | -0.00(-0.02%) |
Nov 17, 2021 | 8.702 | 8.733 | 8.634 | 8.649 | 15,711 | -0.05(-0.61%) |
Nov 16, 2021 | 8.710 | 8.721 | 8.649 | 8.702 | 21,170 | -0.02(-0.17%) |
Nov 15, 2021 | 8.664 | 8.733 | 8.642 | 8.717 | 19,750 | +0.11(+1.32%) |
Nov 12, 2021 | 8.619 | 8.733 | 8.596 | 8.604 | 10,468 | -0.05(-0.53%) |
Nov 11, 2021 | 8.604 | 8.733 | 8.604 | 8.649 | 11,440 | +0.02(+0.18%) |
Nov 10, 2021 | 8.596 | 8.634 | 11,910 | -0.03(-0.35%) | ||
Nov 09, 2021 | 8.672 | 8.672 | 8.642 | 8.664 | 14,201 | +0.00(+0.00%) |
Nov 08, 2021 | 8.680 | 8.687 | 8.625 | 8.664 | 27,799 | +0.07(+0.79%) |
Nov 05, 2021 | 8.649 | 8.687 | 8.582 | 8.597 | 21,550 | +0.02(+0.26%) |
Nov 04, 2021 | 8.589 | 8.680 | 8.491 | 8.574 | 17,806 | -0.03(-0.35%) |
Nov 03, 2021 | 8.544 | 8.649 | 8.544 | 8.604 | 31,535 | +0.06(+0.70%) |
Nov 02, 2021 | 8.409 | 8.567 | 8.386 | 8.544 | 40,771 | +0.17(+2.07%) |
Nov 01, 2021 | 8.469 | 8.499 | 8.364 | 8.371 | 33,010 | +0.01(+0.09%) |
Oct 29, 2021 | 8.349 | 8.431 | 8.349 | 8.364 | 23,656 | +0.02(+0.18%) |
Oct 28, 2021 | 8.334 | 8.401 | 8.334 | 8.349 | 16,237 | -0.01(-0.09%) |
Oct 27, 2021 | 8.334 | 8.386 | 8.326 | 8.356 | 18,979 | +0.06(+0.73%) |
Oct 26, 2021 | 8.303 | 8.386 | 8.296 | 58,717 | -0.05(-0.54%) | |
Oct 25, 2021 | 8.356 | 8.401 | 8.311 | 8.341 | 10,369 | -0.01(-0.09%) |
Oct 22, 2021 | 8.371 | 8.401 | 8.349 | 8.349 | 25,604 | +0.01(+0.09%) |
Oct 21, 2021 | 8.326 | 8.401 | 8.326 | 8.341 | 14,614 | +0.02(+0.27%) |
Oct 20, 2021 | 8.281 | 8.389 | 8.281 | 8.319 | 45,185 | +0.01(+0.08%) |
Oct 19, 2021 | 8.319 | 8.401 | 8.281 | 8.312 | 38,638 | -0.01(-0.08%) |
Oct 18, 2021 | 8.484 | 8.484 | 8.295 | 8.319 | 38,646 | -0.13(-1.51%) |
Oct 15, 2021 | 8.469 | 8.552 | 8.446 | 8.446 | 27,867 | -0.05(-0.53%) |
Oct 14, 2021 | 8.537 | 8.559 | 8.469 | 8.491 | 22,694 | +0.00(+0.00%) |
Oct 13, 2021 | 8.446 | 8.552 | 8.441 | 8.491 | 14,230 | +0.05(+0.53%) |
Oct 12, 2021 | 8.604 | 8.604 | 8.446 | 8.446 | 31,902 | -0.07(-0.80%) |
Oct 11, 2021 | 8.634 | 8.859 | 8.461 | 8.514 | 25,656 | -0.14(-1.57%) |
Oct 08, 2021 | 8.574 | 8.747 | 8.574 | 8.649 | 20,309 | +0.09(+1.05%) |
Oct 07, 2021 | 8.440 | 8.664 | 8.440 | 8.559 | 30,282 | +0.11(+1.33%) |
Oct 06, 2021 | 8.365 | 8.470 | 8.365 | 8.447 | 14,469 | +0.05(+0.62%) |
Oct 05, 2021 | 8.425 | 8.509 | 8.376 | 8.395 | 39,369 | +0.01(+0.09%) |
Oct 04, 2021 | 8.529 | 8.529 | 8.380 | 8.387 | 85,343 | -0.14(-1.66%) |
Oct 01, 2021 | 8.552 | 8.582 | 8.514 | 8.529 | 21,419 | +0.05(+0.62%) |
Sep 30, 2021 | 8.484 | 8.701 | 8.477 | 8.477 | 8,506 | +0.00(+0.00%) |
Sep 29, 2021 | 8.477 | 8.573 | 8.477 | 8.477 | 22,930 | +0.01(+0.09%) |
Sep 28, 2021 | 8.529 | 8.686 | 8.365 | 8.470 | 59,609 | -0.07(-0.79%) |
Sep 27, 2021 | 8.649 | 8.742 | 8.504 | 8.537 | 43,514 | +0.00(+0.00%) |
Sep 24, 2021 | 8.529 | 8.578 | 8.529 | 8.537 | 18,807 | +0.00(+0.00%) |
Sep 23, 2021 | 8.597 | 8.597 | 8.514 | 8.537 | 23,567 | +0.01(+0.09%) |
Sep 22, 2021 | 8.462 | 8.582 | 8.447 | 8.529 | 26,237 | +0.07(+0.79%) |
Sep 21, 2021 | 8.492 | 8.597 | 8.417 | 8.462 | 15,622 | +0.01(+0.18%) |
Sep 20, 2021 | 8.455 | 8.574 | 8.447 | 8.447 | 29,502 | -0.15(-1.74%) |
Sep 17, 2021 | 8.634 | 8.643 | 8.582 | 8.597 | 28,572 | -0.09(-1.03%) |
Sep 16, 2021 | 8.619 | 8.686 | 8.552 | 8.686 | 23,124 | +0.10(+1.13%) |
Sep 15, 2021 | 8.447 | 8.716 | 8.428 | 8.589 | 59,209 | +0.15(+1.77%) |
Sep 14, 2021 | 8.462 | 8.551 | 8.432 | 8.440 | 25,636 | -0.01(-0.09%) |
Sep 13, 2021 | 8.552 | 8.552 | 8.447 | 8.447 | 50,142 | -0.09(-1.05%) |
Sep 10, 2021 | 8.552 | 8.603 | 8.537 | 8.537 | 30,745 | -0.04(-0.52%) |
Sep 09, 2021 | 8.619 | 8.663 | 8.545 | 8.582 | 25,584 | +0.00(+0.00%) |
Sep 08, 2021 | 8.344 | 8.604 | 8.344 | 8.582 | 97,981 | +0.26(+3.12%) |
Sep 07, 2021 | 8.418 | 8.448 | 8.263 | 8.322 | 100,994 | -0.16(-1.84%) |
Sep 03, 2021 | 8.626 | 8.641 | 8.344 | 8.478 | 72,963 | -0.13(-1.47%) |
Sep 02, 2021 | 8.715 | 8.715 | 8.582 | 8.604 | 70,186 | -0.07(-0.85%) |