Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	162.87	162.87	160.84	161.12	1,210,958	-0.96(-0.59%)
Aug 29, 2013	163.00	163.10	161.59	162.09	1,294,966	-1.01(-0.62%)
Aug 28, 2013	161.15	164.71	160.84	163.10	2,317,349	+2.10(+1.31%)
Aug 27, 2013	161.12	162.66	160.63	160.99	1,202,212	-1.27(-0.79%)
Aug 26, 2013	162.06	164.00	161.93	162.27	1,021,769	+0.36(+0.22%)
Aug 23, 2013	160.71	162.09	159.72	161.90	836,500	+1.53(+0.96%)
Aug 22, 2013	157.67	160.99	157.36	160.37	1,042,601	+3.35(+2.14%)
Aug 21, 2013	158.55	159.04	156.84	157.02	1,969,058	-1.79(-1.13%)
Aug 20, 2013	157.62	159.93	156.40	158.81	1,970,145	+1.61(+1.02%)
Aug 19, 2013	159.67	160.58	157.12	157.20	1,700,912	-3.25(-2.02%)
Aug 16, 2013	160.74	161.18	159.62	160.45	1,276,443	-0.70(-0.43%)
Aug 15, 2013	160.60	161.64	159.43	161.15	1,599,097	-0.68(-0.42%)
Aug 14, 2013	161.98	163.25	161.44	161.83	1,454,087	-0.94(-0.58%)
Aug 13, 2013	163.88	163.88	161.44	162.76	1,842,129	-0.47(-0.29%)
Aug 12, 2013	162.58	164.48	162.42	163.23	1,028,457	-0.78(-0.48%)
Aug 09, 2013	162.58	164.74	162.58	164.01	635,756	-0.10(-0.06%)
Aug 08, 2013	164.16	164.61	161.49	164.11	1,717,337	+1.07(+0.65%)
Aug 07, 2013	164.89	166.11	162.61	163.05	1,610,268	-2.31(-1.40%)
Aug 06, 2013	166.32	167.41	164.06	165.36	1,623,189	-1.48(-0.89%)
Aug 05, 2013	165.46	167.18	165.15	166.84	634,012	+0.94(+0.56%)
Aug 02, 2013	166.79	167.02	164.74	165.91	1,438,161	-0.73(-0.44%)
Aug 01, 2013	164.24	166.95	163.98	166.63	1,270,752	+4.60(+2.84%)
Jul 31, 2013	161.41	163.65	160.87	162.03	1,203,890	+1.38(+0.86%)
Jul 30, 2013	161.33	161.33	158.94	160.66	1,201,606	+0.13(+0.08%)
Jul 29, 2013	160.47	161.33	159.31	160.53	1,248,503	-0.78(-0.48%)
Jul 26, 2013	160.79	161.98	160.24	161.31	1,201,331	-0.81(-0.50%)
Jul 25, 2013	159.67	162.81	159.67	162.11	1,989,913	+2.08(+1.30%)
Jul 24, 2013	164.24	164.24	159.23	160.03	1,630,243	-3.25(-1.99%)
Jul 23, 2013	162.58	164.50	162.58	163.28	842,877	+0.39(+0.24%)
Jul 22, 2013	163.38	163.49	162.35	162.89	1,038,543	-0.49(-0.30%)
Jul 19, 2013	161.98	163.41	161.05	163.38	922,097	+1.60(+0.99%)
Jul 18, 2013	158.97	162.22	158.97	161.79	1,645,979	+2.61(+1.64%)
Jul 17, 2013	158.76	160.09	158.37	159.18	928,483	+1.53(+0.97%)
Jul 16, 2013	158.27	158.60	156.30	157.64	1,253,758	-0.42(-0.26%)
Jul 15, 2013	159.72	159.77	158.01	158.06	944,621	-1.12(-0.70%)
Jul 12, 2013	158.86	159.93	158.03	159.18	955,823	-0.23(-0.15%)
Jul 11, 2013	159.69	160.27	157.98	159.41	1,572,880	+1.77(+1.12%)
Jul 10, 2013	158.53	158.55	157.15	157.64	1,237,554	-0.36(-0.23%)
Jul 09, 2013	156.91	158.08	156.24	158.01	858,249	+1.77(+1.13%)
Jul 08, 2013	156.40	157.41	155.93	156.24	1,368,137	+0.44(+0.28%)
Jul 05, 2013	155.33	155.82	153.07	155.80	974,800	+2.42(+1.58%)
Jul 03, 2013	152.26	153.72	151.46	153.38	809,291	+0.83(+0.55%)
Jul 02, 2013	151.04	153.72	151.04	152.55	1,298,583	+0.21(+0.14%)
Jul 01, 2013	152.19	154.03	151.53	152.34	904,313	+1.14(+0.76%)
Jun 28, 2013	150.73	152.44	150.68	151.20	1,158,840	-0.65(-0.43%)
Jun 26, 2013	152.81	154.21	150.57	151.85	1,021,574	+0.29(+0.19%)
Jun 25, 2013	149.92	151.69	149.14	151.56	1,664,314	+2.83(+1.90%)
Jun 24, 2013	148.57	150.68	145.51	148.73	2,800,956	-2.36(-1.57%)
Jun 21, 2013	152.29	152.73	148.62	151.09	2,532,596	+1.33(+0.89%)
Jun 20, 2013	153.74	153.74	148.99	149.76	2,724,598	-6.56(-4.20%)
Jun 19, 2013	157.25	158.48	156.12	156.32	1,692,373	-1.03(-0.65%)
Jun 18, 2013	156.43	157.97	156.09	157.35	1,045,727	+1.36(+0.87%)
Jun 17, 2013	153.97	156.56	153.97	155.99	883,755	+2.87(+1.87%)
Jun 14, 2013	155.81	155.81	152.81	153.12	1,231,746	-2.08(-1.34%)
Jun 13, 2013	152.30	155.68	151.81	155.20	1,101,033	+2.79(+1.83%)
Jun 12, 2013	155.97	155.97	152.15	152.40	1,137,904	-1.54(-1.00%)
Jun 11, 2013	154.63	155.38	153.58	153.94	1,311,222	-3.33(-2.12%)
Jun 10, 2013	158.15	158.25	156.38	157.27	741,516	-0.18(-0.11%)
Jun 07, 2013	155.89	157.79	154.97	157.45	1,145,479	+2.54(+1.64%)
Jun 06, 2013	153.48	155.38	152.09	154.91	1,534,406	+1.44(+0.93%)
Jun 05, 2013	155.53	156.40	153.35	153.48	1,351,307	-2.56(-1.64%)
Jun 04, 2013	156.20	157.20	154.07	156.04	1,661,840	-0.15(-0.10%)
Jun 03, 2013	155.61	157.20	154.30	156.20	2,553,486	+1.38(+0.89%)
May 31, 2013	157.45	158.35	154.71	154.81	2,121,184	-3.33(-2.11%)
May 30, 2013	158.12	158.99	157.20	158.15	1,884,191	-0.62(-0.39%)
May 29, 2013	157.89	159.89	156.97	158.76	1,644,783	-0.10(-0.06%)
May 28, 2013	158.53	160.20	157.68	158.86	1,515,095	+2.36(+1.51%)
May 24, 2013	155.94	156.58	154.56	156.50	1,523,598	-0.77(-0.49%)
May 23, 2013	154.61	157.40	153.45	157.27	2,999,717	+0.08(+0.05%)
May 22, 2013	159.48	162.27	155.91	157.20	2,920,572	-2.38(-1.49%)
May 21, 2013	160.53	161.99	159.34	159.58	1,658,494	-0.92(-0.58%)
May 20, 2013	156.97	161.02	156.79	160.50	2,129,748	+3.59(+2.29%)
May 17, 2013	154.43	157.15	154.43	156.91	1,396,012	+3.44(+2.24%)
May 16, 2013	154.35	155.15	153.04	153.48	2,119,688	-1.15(-0.75%)
May 15, 2013	153.74	155.79	153.69	154.63	1,414,982	+2.67(+1.75%)
May 13, 2013	152.61	152.81	151.28	151.97	2,023,804	-0.67(-0.44%)
May 10, 2013	151.69	152.69	150.10	152.63	1,922,493	+0.00(+0.00%)
May 09, 2013	153.56	154.04	151.11	152.63	1,687,989	-0.67(-0.43%)
May 08, 2013	153.97	154.84	152.12	153.30	1,400,682	-0.36(-0.23%)
May 07, 2013	152.76	154.38	151.46	153.66	2,257,780	+1.97(+1.30%)
May 06, 2013	150.38	152.15	150.02	151.69	1,450,652	+1.23(+0.82%)
May 03, 2013	147.97	150.90	146.48	150.46	1,807,371	+3.97(+2.71%)
May 02, 2013	144.84	146.97	143.46	146.48	2,411,012	+2.67(+1.86%)
May 01, 2013	146.30	146.38	143.58	143.81	3,077,816	-3.26(-2.21%)
Apr 30, 2013	148.58	148.74	146.10	147.07	2,127,964	-1.10(-0.74%)
Apr 29, 2013	147.17	148.88	146.56	148.17	1,343,303	+2.33(+1.60%)
Apr 26, 2013	146.28	147.12	145.12	145.84	1,585,701	-1.28(-0.87%)
Apr 25, 2013	147.58	149.94	146.87	147.12	2,352,305	+0.23(+0.16%)
Apr 24, 2013	143.76	147.53	143.76	146.89	2,137,174	+3.56(+2.49%)
Apr 23, 2013	142.35	143.67	141.61	143.33	1,676,157	+1.31(+0.92%)
Apr 22, 2013	141.71	142.69	139.00	142.02	2,592,532	+0.79(+0.56%)
Apr 19, 2013	142.53	142.76	139.84	141.23	2,618,502	-0.85(-0.60%)
Apr 18, 2013	141.02	143.05	138.53	142.07	2,773,085	+1.82(+1.30%)
Apr 17, 2013	142.92	142.92	138.60	140.25	2,484,034	-4.23(-2.93%)
Apr 16, 2013	143.58	144.97	141.35	144.48	2,809,720	+3.03(+2.14%)
Apr 15, 2013	148.48	148.69	141.43	141.46	3,962,952	-9.08(-6.03%)
Apr 12, 2013	152.51	152.74	149.17	150.53	1,761,455	-3.28(-2.13%)
Apr 11, 2013	154.56	155.99	153.38	153.81	2,027,406	-0.56(-0.37%)
Apr 10, 2013	154.33	155.09	153.58	154.38	1,154,082	+0.85(+0.55%)
Apr 09, 2013	152.02	154.30	151.07	153.53	1,838,183	+1.82(+1.20%)
Apr 08, 2013	150.38	151.76	149.28	151.71	1,842,616	+2.28(+1.53%)
Apr 05, 2013	145.43	149.53	144.61	149.43	1,894,963	+2.05(+1.39%)
Apr 04, 2013	147.40	147.97	146.10	147.38	1,972,624	+0.00(+0.00%)
Apr 03, 2013	151.25	151.53	146.33	147.38	2,415,116	-3.53(-2.34%)
Apr 02, 2013	154.86	154.86	150.56	150.90	1,179,285	-2.45(-1.60%)
Apr 01, 2013	155.15	155.45	152.22	153.35	1,151,764	-1.72(-1.11%)
Mar 28, 2013	155.86	156.41	154.86	155.07	1,017,655	-0.62(-0.40%)
Mar 27, 2013	155.43	155.99	154.22	155.68	1,010,609	-0.46(-0.30%)
Mar 26, 2013	155.35	156.35	154.27	156.15	1,129,988	+1.90(+1.23%)
Mar 25, 2013	155.45	156.81	153.63	154.25	1,442,497	-0.59(-0.38%)
Mar 22, 2013	154.99	155.94	154.38	154.84	1,800,161	+0.36(+0.23%)
Mar 21, 2013	155.74	156.79	154.33	154.48	1,431,582	-2.18(-1.39%)
Mar 20, 2013	156.94	157.25	155.15	156.66	871,340	+1.20(+0.78%)
Mar 19, 2013	158.38	158.38	154.02	155.45	1,814,971	-2.56(-1.62%)
Mar 18, 2013	156.71	159.97	155.43	158.02	2,065,273	-0.82(-0.52%)
Mar 15, 2013	158.58	160.63	158.09	158.84	2,089,473	+1.42(+0.90%)
Mar 14, 2013	153.67	157.57	153.62	157.42	1,639,875	+4.06(+2.64%)
Mar 13, 2013	153.80	154.57	153.11	153.37	1,271,363	-0.68(-0.44%)
Mar 12, 2013	154.00	154.69	152.83	154.05	1,122,666	+0.35(+0.23%)
Mar 11, 2013	153.21	154.03	151.59	153.70	1,271,016	+0.18(+0.12%)
Mar 08, 2013	152.63	154.03	151.92	153.52	1,795,356	+1.57(+1.03%)
Mar 07, 2013	148.47	152.20	148.45	151.95	2,328,972	+3.47(+2.34%)
Mar 06, 2013	148.04	149.12	147.64	148.47	1,485,299	+1.04(+0.70%)
Mar 05, 2013	146.98	147.92	146.83	147.44	1,970,485	+1.42(+0.97%)
Mar 04, 2013	145.79	147.33	144.52	146.01	2,021,943	-0.74(-0.50%)
Mar 01, 2013	145.46	147.00	144.22	146.75	2,241,406	-0.20(-0.14%)
Feb 28, 2013	146.85	148.60	146.74	146.95	2,499,495	+0.28(+0.19%)
Feb 27, 2013	143.48	147.49	143.48	146.67	1,819,272	+2.61(+1.81%)
Feb 26, 2013	144.01	144.47	141.25	144.06	2,688,766	-3.78(-2.55%)
Feb 22, 2013	146.24	147.97	145.33	147.84	1,715,638	+2.56(+1.76%)
Feb 21, 2013	145.53	145.99	142.47	145.28	3,222,783	+0.00(+0.00%)
Feb 20, 2013	150.05	150.27	145.20	145.28	2,102,011	-5.30(-3.52%)
Feb 19, 2013	148.80	150.58	148.80	150.58	1,199,339	+2.36(+1.59%)
Feb 15, 2013	151.14	151.21	147.51	148.22	1,875,794	-2.94(-1.95%)
Feb 14, 2013	150.20	151.44	149.74	151.16	855,162	+0.63(+0.42%)
Feb 13, 2013	150.10	150.71	149.49	150.53	551,428	+1.04(+0.70%)
Feb 12, 2013	150.65	150.73	149.18	149.49	1,295,560	-0.91(-0.61%)
Feb 11, 2013	151.39	151.57	149.97	150.40	832,850	-1.37(-0.90%)
Feb 08, 2013	150.65	151.84	150.36	151.77	1,166,711	+1.83(+1.22%)
Feb 07, 2013	150.50	151.21	149.02	149.94	1,433,489	-0.84(-0.56%)
Feb 06, 2013	148.53	150.78	148.53	150.78	1,023,172	+3.78(+2.57%)
Feb 04, 2013	147.61	147.92	146.70	147.00	971,561	-1.75(-1.18%)
Feb 01, 2013	147.87	149.16	147.41	148.75	952,632	+1.47(+1.00%)
Jan 31, 2013	147.05	148.02	146.14	147.28	948,979	-0.48(-0.33%)
Jan 30, 2013	148.35	150.27	147.51	147.76	1,455,211	-0.43(-0.29%)
Jan 29, 2013	145.71	148.30	145.71	148.19	1,411,426	+2.79(+1.92%)
Jan 28, 2013	147.21	147.21	144.16	145.41	1,285,116	-1.37(-0.93%)
Jan 25, 2013	146.62	147.56	145.61	146.78	858,928	+1.06(+0.73%)
Jan 24, 2013	145.76	147.36	144.72	145.71	1,110,239	-0.10(-0.07%)
Jan 23, 2013	146.45	147.28	145.63	145.81	1,127,281	-1.32(-0.90%)
Jan 22, 2013	145.05	147.36	144.39	147.13	1,388,549	+2.13(+1.47%)
Jan 18, 2013	146.01	146.01	143.61	145.00	907,483	+0.46(+0.32%)
Jan 17, 2013	143.96	145.28	143.86	144.54	1,341,053	+1.17(+0.81%)
Jan 16, 2013	144.01	144.01	142.31	143.38	873,551	+0.10(+0.07%)
Jan 15, 2013	141.32	143.35	141.25	143.28	719,447	+1.24(+0.87%)
Jan 14, 2013	141.86	142.57	141.55	142.03	987,071	-0.23(-0.16%)
Jan 11, 2013	141.43	142.49	140.92	142.26	809,200	+0.43(+0.30%)
Jan 10, 2013	141.00	142.01	139.98	141.83	897,322	+2.15(+1.54%)
Jan 09, 2013	141.48	142.06	139.32	139.68	1,687,079	-1.75(-1.24%)
Jan 08, 2013	140.97	141.58	140.19	141.43	1,128,557	+0.13(+0.09%)
Jan 07, 2013	141.40	141.55	140.34	141.30	1,207,404	-0.68(-0.48%)
Jan 04, 2013	140.69	142.31	140.26	141.98	866,960	+1.52(+1.08%)
Jan 03, 2013	139.78	142.21	138.76	140.46	1,408,445	+0.35(+0.25%)
Jan 02, 2013	138.66	140.31	137.85	140.11	1,579,403	+3.02(+2.20%)
Dec 31, 2012	133.31	137.32	132.88	137.09	2,228,067	+3.68(+2.76%)
Dec 28, 2012	134.84	135.14	133.31	133.42	1,434,598	-2.43(-1.79%)
Dec 27, 2012	137.55	137.55	134.00	135.85	880,164	-0.96(-0.70%)
Dec 26, 2012	138.21	138.79	136.69	136.81	753,237	-0.51(-0.37%)
Dec 24, 2012	138.66	139.35	137.04	137.32	927,185	-2.28(-1.63%)
Dec 21, 2012	138.23	139.78	137.27	139.60	1,609,644	+1.41(+1.02%)
Dec 20, 2012	137.68	138.27	136.84	138.19	1,300,482	+1.01(+0.74%)
Dec 19, 2012	138.15	138.54	136.91	137.18	1,338,120	-1.24(-0.89%)
Dec 18, 2012	133.99	139.01	133.99	138.42	2,182,880	+3.32(+2.46%)
Dec 17, 2012	133.81	135.10	133.57	135.10	1,795,531	+1.78(+1.34%)
Dec 14, 2012	132.38	133.79	132.38	133.32	1,121,701	+0.27(+0.20%)
Dec 13, 2012	134.98	134.98	132.29	133.05	1,900,805	-1.86(-1.38%)
Dec 12, 2012	134.78	136.12	134.43	134.90	1,815,656	+0.52(+0.39%)
Dec 11, 2012	134.48	135.25	134.01	134.38	1,099,361	+0.55(+0.41%)
Dec 10, 2012	134.66	134.78	133.52	133.84	976,227	-0.74(-0.55%)
Dec 07, 2012	133.09	134.66	133.09	134.58	1,339,493	+1.26(+0.95%)
Dec 06, 2012	132.85	133.99	132.48	133.32	1,226,022	-0.37(-0.28%)
Dec 05, 2012	132.03	134.09	131.29	133.69	2,414,961	+3.99(+3.07%)
Dec 04, 2012	129.88	131.14	129.13	129.70	1,678,840	-1.59(-1.21%)
Nov 30, 2012	132.28	132.50	130.67	131.29	1,432,082	-0.59(-0.45%)
Nov 29, 2012	131.51	132.80	130.82	131.88	2,930,244	+1.14(+0.87%)
Nov 28, 2012	128.22	130.79	127.37	130.74	1,738,931	+1.21(+0.94%)
Nov 27, 2012	131.09	131.37	129.18	129.53	1,743,290	-1.02(-0.78%)
Nov 26, 2012	132.33	132.33	129.95	130.54	1,322,290	-2.90(-2.17%)
Nov 23, 2012	131.88	133.44	131.56	133.44	516,416	+2.01(+1.53%)
Nov 21, 2012	130.32	131.56	129.83	131.44	880,340	+1.04(+0.80%)
Nov 20, 2012	130.17	131.29	129.35	130.40	2,094,525	-0.45(-0.34%)
Nov 19, 2012	129.31	130.97	128.69	130.84	2,057,085	+4.19(+3.31%)
Nov 16, 2012	125.57	127.08	123.96	126.65	2,136,567	+1.11(+0.89%)
Nov 15, 2012	126.09	127.65	124.50	125.54	2,400,317	-0.79(-0.63%)
Nov 14, 2012	128.12	128.37	125.99	126.33	2,157,593	-0.99(-0.78%)
Nov 13, 2012	125.91	129.43	125.10	127.32	2,875,386	-0.04(-0.03%)
Nov 12, 2012	128.04	128.86	126.80	127.36	738,209	-0.68(-0.53%)
Nov 09, 2012	127.32	129.97	126.51	128.04	1,826,865	+0.17(+0.14%)
Nov 08, 2012	130.59	131.93	127.84	127.87	2,620,194	-2.70(-2.07%)
Nov 07, 2012	133.59	133.59	129.55	130.57	2,594,022	-5.13(-3.78%)
Nov 06, 2012	134.63	135.84	134.20	135.70	1,406,204	+2.13(+1.59%)
Nov 05, 2012	132.08	133.89	131.73	133.57	1,147,289	+1.41(+1.07%)
Nov 02, 2012	135.20	135.50	131.71	132.15	1,713,774	-2.43(-1.80%)
Nov 01, 2012	133.15	134.75	132.28	134.58	2,175,529	+1.41(+1.06%)
Oct 31, 2012	133.47	133.96	132.10	133.17	1,913,153	-0.35(-0.26%)
Oct 26, 2012	132.33	133.52	133.52	133.52	1,094,786	+0.92(+0.69%)
Oct 25, 2012	133.24	133.39	130.54	132.60	1,803,707	+1.09(+0.83%)
Oct 24, 2012	134.71	135.13	131.30	131.51	1,518,161	-2.13(-1.59%)
Oct 23, 2012	134.16	134.97	131.81	133.64	2,428,300	-5.40(-3.88%)
Oct 19, 2012	141.74	142.31	138.52	139.04	1,771,427	-2.70(-1.90%)
Oct 18, 2012	141.64	142.21	140.60	141.74	1,996,945	-0.35(-0.24%)
Oct 17, 2012	139.83	142.34	139.83	142.09	1,634,559	+1.91(+1.36%)
Oct 16, 2012	138.30	140.20	138.30	140.18	1,188,138	+2.65(+1.93%)
Oct 15, 2012	137.35	138.20	135.05	137.53	1,453,951	-0.10(-0.07%)
Oct 12, 2012	138.64	139.56	136.64	137.63	1,357,552	-1.31(-0.95%)
Oct 11, 2012	139.09	140.51	138.10	138.94	1,495,991	+1.78(+1.30%)
Oct 10, 2012	139.04	140.03	136.64	137.16	1,911,069	-2.38(-1.70%)
Oct 09, 2012	137.73	140.33	137.63	139.53	2,030,791	+2.23(+1.62%)
Oct 08, 2012	136.07	137.53	135.70	137.31	1,069,943	+0.12(+0.09%)
Oct 05, 2012	138.99	139.62	136.67	137.18	2,010,271	-0.97(-0.70%)
Oct 04, 2012	137.35	138.69	136.61	138.15	2,383,919	+1.98(+1.45%)
Oct 03, 2012	139.01	139.06	135.32	136.17	2,003,168	-3.12(-2.24%)
Oct 02, 2012	140.10	140.25	138.07	139.29	1,537,943	+0.16(+0.12%)
Oct 01, 2012	139.19	140.97	138.89	139.13	1,719,219	+1.20(+0.87%)
Sep 28, 2012	137.68	138.57	136.76	137.93	1,188,133	-0.52(-0.38%)
Sep 27, 2012	136.84	138.74	136.26	138.44	1,052,974	+3.32(+2.46%)
Sep 26, 2012	137.28	137.28	134.28	135.13	1,879,082	-2.53(-1.84%)
Sep 25, 2012	140.40	141.09	137.50	137.65	1,849,489	-2.03(-1.45%)
Sep 24, 2012	139.86	140.60	139.01	139.68	1,126,020	-1.78(-1.26%)
Sep 21, 2012	142.21	143.03	141.22	141.47	918,694	+1.52(+1.08%)
Sep 20, 2012	138.43	140.17	137.15	139.95	1,590,137	+0.54(+0.39%)
Sep 19, 2012	140.96	140.96	138.84	139.41	1,485,001	-1.35(-0.96%)
Sep 18, 2012	143.24	143.24	139.38	140.76	1,456,540	-2.83(-1.97%)
Sep 17, 2012	145.09	146.04	142.87	143.59	1,522,183	-2.24(-1.53%)
Sep 14, 2012	142.85	146.93	142.85	145.82	1,549,054	+3.70(+2.60%)
Sep 13, 2012	139.88	143.00	138.01	142.12	1,911,945	+2.96(+2.13%)
Sep 12, 2012	139.31	139.78	138.01	139.16	1,127,944	+0.76(+0.55%)
Sep 11, 2012	136.34	138.45	136.12	138.40	1,485,195	+2.85(+2.10%)
Sep 10, 2012	136.34	137.86	135.28	135.55	1,069,217	-1.28(-0.93%)
Sep 07, 2012	133.54	136.83	133.54	136.83	1,666,122	+3.56(+2.67%)
Sep 06, 2012	131.18	134.91	131.10	133.27	2,726,739	+3.44(+2.65%)
Sep 05, 2012	129.73	130.84	129.44	129.83	1,590,162	+0.39(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.