Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.84	21.03	20.79	21.02	165,700	+0.11(+0.53%)
Aug 28, 2003	21.00	21.00	20.91	20.91	114,100	-0.21(-0.99%)
Aug 27, 2003	20.94	21.19	20.91	21.12	63,500	+0.17(+0.81%)
Aug 26, 2003	21.00	21.00	20.75	20.95	103,500	-0.04(-0.17%)
Aug 25, 2003	21.04	21.11	20.86	20.99	103,900	-0.03(-0.14%)
Aug 22, 2003	21.25	21.27	21.02	21.02	135,400	-0.21(-0.97%)
Aug 21, 2003	21.07	21.23	21.01	21.23	175,100	+0.34(+1.63%)
Aug 20, 2003	20.93	20.93	20.68	20.89	349,000	-0.16(-0.78%)
Aug 19, 2003	21.13	21.13	21.01	21.05	168,200	-0.07(-0.36%)
Aug 18, 2003	21.21	21.25	21.12	21.12	193,200	-0.07(-0.35%)
Aug 15, 2003	21.23	21.32	21.07	21.20	117,700	+0.07(+0.33%)
Aug 14, 2003	20.88	21.18	20.88	21.13	171,300	+0.25(+1.22%)
Aug 13, 2003	20.90	21.25	20.71	20.88	178,500	-0.07(-0.36%)
Aug 12, 2003	20.84	20.98	20.77	20.95	139,900	+0.11(+0.53%)
Aug 11, 2003	21.10	21.11	20.84	20.84	161,500	-0.27(-1.30%)
Aug 08, 2003	21.30	21.31	21.05	21.11	104,200	-0.22(-1.03%)
Aug 07, 2003	21.10	21.34	20.89	21.34	221,400	+0.14(+0.64%)
Aug 06, 2003	21.25	21.27	20.96	21.20	245,800	-0.07(-0.31%)
Aug 05, 2003	21.32	21.32	21.10	21.27	143,400	-0.06(-0.28%)
Aug 04, 2003	21.62	21.62	20.92	21.32	2,241,900	-0.28(-1.27%)
Aug 01, 2003	21.84	21.84	21.50	21.60	149,600	-0.31(-1.44%)
Jul 31, 2003	21.98	22.08	21.52	21.91	214,700	-0.69(-3.03%)
Jul 30, 2003	22.15	22.60	22.12	22.60	284,200	+0.53(+2.38%)
Jul 29, 2003	21.77	22.08	21.77	22.07	106,800	+0.26(+1.19%)
Jul 28, 2003	21.75	21.93	21.73	21.82	140,000	+0.02(+0.07%)
Jul 25, 2003	21.52	21.80	21.35	21.80	241,600	+0.07(+0.35%)
Jul 24, 2003	21.75	21.75	21.51	21.73	235,400	-0.26(-1.21%)
Jul 23, 2003	21.75	22.06	21.75	21.99	117,900	+0.24(+1.10%)
Jul 22, 2003	22.05	22.07	21.66	21.75	145,600	-0.20(-0.91%)
Jul 21, 2003	22.00	22.12	21.88	21.95	136,200	-0.15(-0.68%)
Jul 18, 2003	21.84	22.11	21.51	22.10	213,300	+0.23(+1.03%)
Jul 17, 2003	22.22	22.23	21.84	21.88	193,400	-0.39(-1.77%)
Jul 16, 2003	22.00	22.27	21.96	22.27	305,600	+0.42(+1.92%)
Jul 15, 2003	21.90	21.98	21.84	21.85	161,600	-0.11(-0.50%)
Jul 14, 2003	21.98	22.00	21.80	21.96	193,000	+0.11(+0.50%)
Jul 11, 2003	21.67	21.86	21.63	21.85	150,900	+0.18(+0.81%)
Jul 10, 2003	21.68	21.70	21.52	21.68	229,500	-0.12(-0.57%)
Jul 09, 2003	21.65	21.84	21.57	21.80	242,300	+0.09(+0.39%)
Jul 08, 2003	21.96	21.96	21.50	21.71	374,200	-0.25(-1.12%)
Jul 07, 2003	21.75	22.12	21.72	21.96	371,900	+0.21(+0.97%)
Jul 03, 2003	21.50	21.75	21.38	21.75	150,300	+0.25(+1.16%)
Jul 02, 2003	21.13	21.50	21.13	21.50	141,900	+0.30(+1.44%)
Jul 01, 2003	21.12	21.20	20.89	21.20	134,200	+0.02(+0.09%)
Jun 30, 2003	20.96	21.18	20.91	21.18	283,300	+0.21(+1.00%)
Jun 27, 2003	21.00	21.05	20.90	20.96	227,800	-0.01(-0.05%)
Jun 26, 2003	20.50	20.98	20.50	20.98	183,700	+0.21(+1.04%)
Jun 25, 2003	20.45	20.76	20.43	20.76	402,000	-0.01(-0.07%)
Jun 24, 2003	20.45	20.80	20.43	20.77	186,700	+0.32(+1.59%)
Jun 23, 2003	20.50	20.50	20.18	20.45	284,900	-0.40(-1.92%)
Jun 20, 2003	20.98	20.99	20.75	20.85	318,600	-0.02(-0.12%)
Jun 19, 2003	20.88	21.03	20.85	20.88	198,400	+0.07(+0.36%)
Jun 18, 2003	20.75	20.90	20.63	20.80	304,200	-0.06(-0.29%)
Jun 17, 2003	21.07	21.15	20.81	20.86	274,500	-0.23(-1.07%)
Jun 16, 2003	20.90	21.12	20.90	21.09	180,700	+0.21(+1.01%)
Jun 13, 2003	21.15	21.16	20.80	20.88	203,500	-0.30(-1.42%)
Jun 12, 2003	21.30	21.36	21.12	21.18	202,100	-0.00(-0.02%)
Jun 11, 2003	20.89	21.20	20.80	21.18	270,200	+0.36(+1.70%)
Jun 10, 2003	20.57	21.00	20.55	20.82	215,800	+0.34(+1.68%)
Jun 09, 2003	20.52	20.55	20.31	20.48	414,500	-0.05(-0.24%)
Jun 06, 2003	20.52	20.66	20.40	20.53	180,100	+0.20(+0.96%)
Jun 05, 2003	20.30	20.41	20.25	20.34	267,800	+0.06(+0.30%)
Jun 04, 2003	19.95	20.37	19.95	20.27	222,100	+0.34(+1.71%)
Jun 03, 2003	19.80	19.99	19.75	19.93	159,400	+0.11(+0.55%)
Jun 02, 2003	19.77	19.92	19.66	19.82	193,000	+0.22(+1.12%)
May 30, 2003	18.98	19.61	18.98	19.61	299,300	+0.58(+3.05%)
May 29, 2003	19.70	19.73	18.98	19.02	360,500	-0.76(-3.84%)
May 28, 2003	19.99	19.99	19.78	19.79	175,800	-0.16(-0.80%)
May 27, 2003	20.07	20.09	19.70	19.95	230,000	-0.08(-0.40%)
May 23, 2003	20.19	20.19	19.96	20.02	224,300	-0.08(-0.37%)
May 22, 2003	19.94	20.11	19.75	20.10	284,100	+0.36(+1.82%)
May 21, 2003	19.55	19.75	19.45	19.74	216,900	+0.26(+1.33%)
May 20, 2003	19.50	19.65	19.40	19.48	253,400	-0.01(-0.05%)
May 19, 2003	19.55	19.66	19.42	19.49	273,900	-0.06(-0.31%)
May 16, 2003	19.23	19.55	19.16	19.55	317,100	+0.22(+1.14%)
May 15, 2003	19.40	19.41	19.16	19.33	200,200	+0.08(+0.42%)
May 14, 2003	19.32	19.35	19.14	19.25	184,100	+0.02(+0.13%)
May 13, 2003	19.35	19.43	19.18	19.23	173,500	-0.10(-0.54%)
May 12, 2003	19.25	19.40	19.20	19.33	175,900	+0.08(+0.42%)
May 09, 2003	19.12	19.25	19.02	19.25	184,100	+0.15(+0.79%)
May 08, 2003	19.02	19.11	18.98	19.10	243,000	-0.04(-0.21%)
May 07, 2003	19.26	19.27	19.12	19.14	174,800	-0.11(-0.60%)
May 06, 2003	19.12	19.29	19.07	19.25	295,300	+0.13(+0.68%)
May 05, 2003	18.82	19.12	18.82	19.12	3,829,800	+0.32(+1.73%)
May 02, 2003	18.65	18.82	18.55	18.80	442,200	+0.30(+1.62%)
May 01, 2003	18.07	18.50	18.07	18.50	340,600	-0.11(-0.59%)
Apr 30, 2003	18.80	18.82	18.59	18.61	558,000	-0.14(-0.75%)
Apr 29, 2003	18.77	19.08	18.75	18.75	517,800	+0.10(+0.54%)
Apr 28, 2003	18.65	18.69	18.55	18.65	275,200	+0.10(+0.54%)
Apr 25, 2003	18.85	18.85	18.45	18.55	280,300	-0.18(-0.96%)
Apr 24, 2003	18.98	19.04	18.73	18.73	344,600	-0.18(-0.95%)
Apr 23, 2003	18.48	19.25	18.40	18.91	571,900	+0.68(+3.76%)
Apr 22, 2003	18.30	18.30	17.86	18.23	466,300	-0.14(-0.79%)
Apr 21, 2003	18.18	18.37	18.10	18.37	242,600	+0.37(+2.06%)
Apr 17, 2003	17.85	18.00	17.77	18.00	240,600	+0.15(+0.84%)
Apr 16, 2003	17.75	17.85	17.70	17.85	299,000	+0.13(+0.73%)
Apr 15, 2003	17.45	17.74	17.33	17.72	360,100	+0.39(+2.28%)
Apr 14, 2003	17.10	17.34	17.10	17.32	211,800	+0.22(+1.32%)
Apr 11, 2003	17.02	17.14	16.98	17.10	311,500	+0.20(+1.15%)
Apr 10, 2003	16.99	17.05	16.89	16.91	185,500	-0.04(-0.27%)
Apr 09, 2003	16.82	16.95	16.80	16.95	209,400	+0.20(+1.16%)
Apr 08, 2003	16.97	16.98	16.75	16.75	238,700	-0.19(-1.12%)
Apr 07, 2003	16.93	17.07	16.90	16.95	229,300	+0.07(+0.41%)
Apr 04, 2003	17.00	17.07	16.88	16.88	157,000	-0.04(-0.24%)
Apr 03, 2003	16.95	17.05	16.88	16.91	238,200	-0.01(-0.06%)
Apr 02, 2003	16.90	16.95	16.85	16.93	291,200	+0.11(+0.65%)
Apr 01, 2003	16.65	16.85	16.63	16.82	197,800	+0.14(+0.84%)
Mar 31, 2003	16.62	16.92	16.52	16.68	199,400	-0.07(-0.45%)
Mar 28, 2003	17.00	17.03	16.65	16.75	289,100	-0.25(-1.47%)
Mar 27, 2003	17.25	17.25	17.00	17.00	226,100	-0.27(-1.59%)
Mar 26, 2003	17.05	17.36	16.94	17.27	249,200	+0.30(+1.77%)
Mar 25, 2003	16.82	16.99	16.80	16.98	295,100	+0.12(+0.74%)
Mar 24, 2003	17.15	17.15	16.68	16.85	293,700	-0.30(-1.75%)
Mar 21, 2003	17.05	17.16	16.93	17.15	338,900	+0.02(+0.15%)
Mar 20, 2003	17.00	17.21	16.79	17.12	487,400	-0.07(-0.38%)
Mar 19, 2003	17.25	17.29	17.11	17.19	277,700	-0.07(-0.43%)
Mar 18, 2003	17.39	17.41	17.25	17.27	170,300	-0.09(-0.49%)
Mar 17, 2003	17.00	17.35	16.85	17.35	197,800	+0.32(+1.88%)
Mar 14, 2003	17.00	17.06	16.88	17.03	162,600	+0.09(+0.53%)
Mar 13, 2003	16.84	16.99	16.82	16.94	196,600	+0.10(+0.59%)
Mar 12, 2003	17.00	17.04	16.84	16.84	163,000	-0.18(-1.03%)
Mar 11, 2003	17.05	17.15	16.82	17.02	195,000	-0.04(-0.21%)
Mar 10, 2003	17.26	17.28	17.05	17.05	168,400	-0.22(-1.30%)
Mar 07, 2003	17.43	17.52	17.19	17.27	224,300	-0.12(-0.72%)
Mar 06, 2003	17.60	17.64	17.40	17.40	195,600	-0.20(-1.14%)
Mar 05, 2003	17.39	17.70	17.38	17.60	195,000	+0.20(+1.15%)
Mar 04, 2003	17.73	17.75	17.40	17.40	365,500	-0.28(-1.56%)
Mar 03, 2003	17.71	17.75	17.60	17.68	298,200	+0.00(+0.00%)
Feb 28, 2003	17.85	17.87	17.62	17.68	204,600	-0.15(-0.84%)
Feb 27, 2003	17.70	17.89	17.70	17.82	170,900	+0.12(+0.71%)
Feb 26, 2003	17.82	17.82	17.62	17.70	186,900	-0.12(-0.67%)
Feb 25, 2003	17.65	17.82	17.46	17.82	222,000	+0.17(+0.96%)
Feb 24, 2003	17.62	17.70	17.39	17.65	203,500	+0.15(+0.89%)
Feb 21, 2003	17.62	17.62	17.36	17.50	284,600	+0.10(+0.55%)
Feb 20, 2003	17.50	17.54	17.31	17.40	282,600	-0.25(-1.39%)
Feb 19, 2003	17.50	17.65	17.43	17.64	297,200	+0.22(+1.26%)
Feb 18, 2003	17.23	17.48	17.23	17.43	318,600	+0.20(+1.16%)
Feb 14, 2003	17.57	17.62	17.23	17.23	245,900	-0.32(-1.85%)
Feb 13, 2003	17.59	17.61	17.37	17.55	200,800	-0.05(-0.31%)
Feb 12, 2003	17.80	17.85	17.52	17.61	142,200	-0.20(-1.12%)
Feb 11, 2003	18.07	18.18	17.75	17.80	133,600	-0.22(-1.22%)
Feb 10, 2003	17.77	18.08	17.77	18.02	247,500	+0.20(+1.12%)
Feb 07, 2003	18.02	18.07	17.77	17.82	199,700	-0.23(-1.25%)
Feb 06, 2003	18.05	18.18	17.98	18.05	1,916,900	-0.05(-0.28%)
Feb 05, 2003	18.00	18.19	18.00	18.10	233,800	+0.14(+0.78%)
Feb 04, 2003	18.22	18.22	17.77	17.96	285,000	-0.62(-3.36%)
Feb 03, 2003	18.55	18.73	18.48	18.59	344,400	+0.16(+0.90%)
Jan 31, 2003	18.12	18.43	18.12	18.42	280,500	+0.30(+1.63%)
Jan 30, 2003	18.12	18.18	17.95	18.12	340,300	+0.18(+0.97%)
Jan 29, 2003	17.50	17.99	17.45	17.95	313,600	+0.47(+2.72%)
Jan 28, 2003	17.75	17.78	17.34	17.48	637,600	-0.25(-1.41%)
Jan 27, 2003	18.00	18.02	17.55	17.73	441,300	-0.67(-3.67%)
Jan 24, 2003	18.48	18.48	18.23	18.40	276,400	-0.08(-0.41%)
Jan 23, 2003	18.55	18.57	18.37	18.48	229,400	-0.02(-0.11%)
Jan 22, 2003	18.77	18.79	18.30	18.50	300,600	-0.28(-1.49%)
Jan 21, 2003	18.79	18.89	18.70	18.77	258,800	-0.02(-0.11%)
Jan 17, 2003	19.01	19.01	18.75	18.80	207,700	-0.13(-0.69%)
Jan 16, 2003	19.21	19.21	18.93	18.93	313,900	-0.26(-1.36%)
Jan 15, 2003	19.26	19.27	19.12	19.18	247,100	-0.05(-0.29%)
Jan 14, 2003	19.25	19.30	19.18	19.24	263,500	-0.01(-0.05%)
Jan 13, 2003	19.16	19.27	19.05	19.25	538,600	+0.14(+0.71%)
Jan 10, 2003	19.38	19.38	19.10	19.11	194,400	-0.09(-0.47%)
Jan 09, 2003	19.34	19.39	19.10	19.20	228,700	-0.08(-0.41%)
Jan 08, 2003	19.48	19.49	19.24	19.29	245,500	-0.11(-0.59%)
Jan 07, 2003	19.93	19.93	19.48	19.40	296,000	-0.26(-1.32%)
Jan 06, 2003	19.57	19.79	19.50	19.66	276,000	+0.21(+1.08%)
Jan 03, 2003	19.07	19.57	19.06	19.45	291,400	+0.41(+2.15%)
Jan 02, 2003	19.27	19.30	19.00	19.04	172,100	-0.11(-0.57%)
Dec 31, 2002	19.02	19.34	19.02	19.15	227,800	+0.07(+0.39%)
Dec 30, 2002	19.07	19.10	18.90	19.07	182,900	+0.02(+0.13%)
Dec 27, 2002	18.93	19.07	18.77	19.05	90,900	+0.13(+0.69%)
Dec 26, 2002	19.11	19.12	18.90	18.92	146,700	-0.19(-0.99%)
Dec 24, 2002	19.11	19.18	19.00	19.11	78,000	+0.02(+0.10%)
Dec 23, 2002	18.88	19.18	18.77	19.09	305,900	+0.34(+1.81%)
Dec 20, 2002	18.70	18.98	18.68	18.75	321,500	+0.00(+0.03%)
Dec 19, 2002	19.15	19.17	18.64	18.75	319,500	-0.38(-1.96%)
Dec 18, 2002	19.18	19.20	19.07	19.12	253,100	-0.02(-0.10%)
Dec 17, 2002	19.40	19.45	19.10	19.14	210,800	-0.24(-1.24%)
Dec 16, 2002	19.63	19.63	19.08	19.38	264,400	-0.12(-0.64%)
Dec 13, 2002	19.32	19.61	19.30	19.50	323,200	+0.24(+1.25%)
Dec 12, 2002	18.77	19.28	18.73	19.27	474,200	+0.52(+2.75%)
Dec 11, 2002	18.75	19.12	18.66	18.75	271,400	-0.04(-0.21%)
Dec 10, 2002	19.50	19.50	18.79	18.79	377,900	-0.30(-1.57%)
Dec 09, 2002	19.00	19.25	19.00	19.09	409,400	+0.00(+0.03%)
Dec 06, 2002	18.88	19.25	18.68	19.09	886,900	-0.31(-1.60%)
Dec 05, 2002	19.95	20.05	19.34	19.39	726,900	-0.61(-3.03%)
Dec 04, 2002	19.85	20.12	19.71	20.00	1,083,500	-0.07(-0.37%)
Dec 03, 2002	21.88	21.88	19.77	20.07	1,623,200	-2.00(-9.04%)
Dec 02, 2002	21.85	22.07	21.80	22.07	153,400	+0.27(+1.26%)
Nov 29, 2002	21.80	21.82	21.62	21.80	58,200	+0.05(+0.21%)
Nov 27, 2002	21.51	21.80	21.36	21.75	192,500	+0.25(+1.16%)
Nov 26, 2002	21.35	21.50	21.25	21.50	119,200	+0.12(+0.58%)
Nov 25, 2002	21.48	21.48	21.18	21.38	190,400	+0.02(+0.12%)
Nov 22, 2002	21.23	21.35	21.12	21.35	260,400	+0.12(+0.57%)
Nov 21, 2002	21.41	21.41	21.00	21.23	276,700	+0.19(+0.90%)
Nov 20, 2002	21.18	21.18	20.95	21.04	255,300	-0.14(-0.64%)
Nov 19, 2002	21.15	21.21	21.10	21.18	120,100	+0.04(+0.19%)
Nov 18, 2002	21.20	21.20	21.04	21.14	116,800	-0.04(-0.19%)
Nov 15, 2002	21.20	21.25	21.12	21.18	143,200	+0.03(+0.12%)
Nov 14, 2002	21.02	21.15	21.00	21.15	181,200	+0.13(+0.64%)
Nov 13, 2002	21.07	21.30	21.02	21.02	270,600	-0.18(-0.85%)
Nov 12, 2002	21.15	21.29	21.07	21.20	270,500	+0.06(+0.28%)
Nov 11, 2002	21.31	21.31	20.93	21.14	247,300	-0.17(-0.82%)
Nov 08, 2002	21.50	21.50	21.18	21.31	242,000	-0.19(-0.88%)
Nov 07, 2002	21.82	21.82	21.38	21.50	283,200	-0.30(-1.38%)
Nov 06, 2002	22.25	22.27	21.67	21.80	238,400	-0.62(-2.79%)
Nov 05, 2002	22.26	22.54	22.20	22.43	209,600	+0.17(+0.76%)
Nov 04, 2002	21.80	22.32	21.75	22.25	131,600	+0.54(+2.49%)
Nov 01, 2002	21.50	22.05	21.45	21.71	248,500	+0.11(+0.53%)
Oct 31, 2002	22.27	22.40	21.59	21.60	328,300	-0.59(-2.66%)
Oct 30, 2002	22.18	22.25	22.05	22.19	141,800	+0.13(+0.59%)
Oct 29, 2002	22.00	22.15	21.88	22.06	190,900	+0.05(+0.25%)
Oct 28, 2002	21.98	22.12	21.95	22.00	204,300	-0.05(-0.23%)
Oct 25, 2002	21.74	22.10	21.74	22.05	231,900	+0.31(+1.43%)
Oct 24, 2002	21.30	21.75	21.30	21.75	159,900	+0.45(+2.09%)
Oct 23, 2002	21.34	21.50	21.08	21.30	227,200	+0.02(+0.07%)
Oct 22, 2002	21.32	21.34	21.18	21.29	162,200	+0.09(+0.40%)
Oct 21, 2002	21.27	21.27	21.00	21.20	146,300	-0.05(-0.24%)
Oct 18, 2002	20.95	21.26	20.90	21.25	171,800	+0.29(+1.36%)
Oct 17, 2002	20.50	21.02	20.50	20.96	175,600	+0.23(+1.11%)
Oct 16, 2002	20.60	20.82	20.50	20.73	157,200	+0.02(+0.07%)
Oct 15, 2002	20.05	20.75	20.05	20.72	257,000	+0.70(+3.47%)
Oct 14, 2002	20.20	20.20	19.75	20.02	184,000	-0.20(-0.96%)
Oct 11, 2002	20.07	20.50	20.07	20.22	183,500	+0.20(+0.97%)
Oct 10, 2002	20.05	20.16	19.75	20.02	417,300	-0.06(-0.30%)
Oct 09, 2002	20.57	20.60	20.05	20.09	174,800	-0.54(-2.59%)
Oct 08, 2002	20.75	20.81	20.41	20.62	265,600	-0.09(-0.46%)
Oct 07, 2002	21.10	21.11	20.68	20.71	252,700	-0.43(-2.06%)
Oct 04, 2002	21.55	21.68	21.12	21.15	162,700	-0.38(-1.74%)
Oct 03, 2002	21.44	21.61	21.33	21.52	164,100	+0.03(+0.14%)
Oct 02, 2002	21.35	21.57	21.20	21.50	224,000	+0.20(+0.92%)
Oct 01, 2002	21.30	21.38	21.16	21.30	400,000	+0.00(+0.00%)
Sep 30, 2002	21.13	21.35	21.01	21.30	189,900	+0.18(+0.83%)
Sep 27, 2002	21.02	21.35	20.95	21.12	195,300	+0.10(+0.48%)
Sep 26, 2002	20.64	21.02	20.62	21.02	408,400	+0.38(+1.84%)
Sep 25, 2002	20.42	20.67	20.42	20.64	2,020,000	+0.24(+1.18%)
Sep 24, 2002	20.65	20.66	20.32	20.41	255,400	-0.24(-1.19%)
Sep 23, 2002	20.81	20.88	20.57	20.65	150,000	-0.15(-0.72%)
Sep 20, 2002	20.54	20.82	20.54	20.80	101,700	+0.26(+1.27%)
Sep 19, 2002	20.75	20.80	20.50	20.54	228,000	-0.21(-1.01%)
Sep 18, 2002	20.98	21.02	20.75	20.75	216,800	-0.20(-0.95%)
Sep 17, 2002	21.12	21.17	20.93	20.95	774,800	-0.19(-0.88%)
Sep 16, 2002	21.23	21.25	21.13	21.14	182,400	-0.13(-0.61%)
Sep 13, 2002	21.29	21.34	21.23	21.27	207,900	-0.04(-0.16%)
Sep 12, 2002	21.30	21.39	21.25	21.30	89,700	+0.03(+0.12%)
Sep 11, 2002	21.27	21.30	21.25	21.27	1,070,000	+0.00(+0.02%)
Sep 10, 2002	21.30	21.41	21.25	21.27	103,600	-0.03(-0.14%)
Sep 09, 2002	21.35	21.36	21.13	21.30	107,700	-0.05(-0.23%)
Sep 06, 2002	21.25	21.35	21.09	21.35	144,200	+0.10(+0.45%)
Sep 05, 2002	21.32	21.37	21.14	21.25	104,600	-0.02(-0.09%)
Sep 04, 2002	21.25	21.50	21.24	21.27	136,100	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.