Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 62.08 | 62.25 | 61.91 | 62.07 | 4,378,297 | -0.03(-0.05%) |
Aug 29, 2013 | 61.75 | 62.13 | 61.74 | 62.10 | 2,584,219 | +0.17(+0.28%) |
Aug 28, 2013 | 61.74 | 61.93 | 61.68 | 61.93 | 1,963,209 | +0.23(+0.38%) |
Aug 27, 2013 | 61.85 | 61.88 | 61.67 | 61.69 | 3,600,466 | -0.30(-0.48%) |
Aug 26, 2013 | 62.04 | 62.08 | 61.91 | 61.99 | 2,880,118 | -0.05(-0.08%) |
Aug 23, 2013 | 61.82 | 62.08 | 61.75 | 62.04 | 3,625,728 | +0.17(+0.28%) |
Aug 22, 2013 | 61.58 | 61.88 | 61.58 | 61.86 | 3,784,665 | +0.34(+0.56%) |
Aug 21, 2013 | 61.61 | 61.73 | 61.47 | 61.52 | 1,855,429 | -0.23(-0.38%) |
Aug 20, 2013 | 61.43 | 61.82 | 61.25 | 61.75 | 3,941,672 | +0.50(+0.82%) |
Aug 19, 2013 | 61.61 | 61.74 | 61.24 | 61.25 | 3,754,612 | -0.42(-0.68%) |
Aug 16, 2013 | 61.93 | 62.04 | 61.68 | 61.68 | 6,000,083 | -0.20(-0.33%) |
Aug 15, 2013 | 61.93 | 62.04 | 61.78 | 61.88 | 4,785,448 | -0.28(-0.45%) |
Aug 14, 2013 | 62.18 | 62.21 | 62.10 | 62.16 | 2,781,617 | -0.05(-0.08%) |
Aug 13, 2013 | 62.27 | 62.32 | 62.15 | 62.21 | 3,250,921 | -0.08(-0.13%) |
Aug 12, 2013 | 62.27 | 62.41 | 62.25 | 62.29 | 2,233,574 | -0.03(-0.05%) |
Aug 09, 2013 | 62.04 | 62.33 | 61.91 | 62.32 | 2,842,074 | +0.03(+0.05%) |
Aug 08, 2013 | 62.15 | 62.30 | 62.13 | 62.29 | 2,041,694 | +0.11(+0.18%) |
Aug 07, 2013 | 62.19 | 62.27 | 62.13 | 62.18 | 2,856,162 | -0.09(-0.15%) |
Aug 06, 2013 | 62.33 | 62.44 | 62.18 | 62.27 | 2,146,311 | -0.03(-0.05%) |
Aug 05, 2013 | 62.46 | 62.58 | 62.30 | 62.30 | 1,575,835 | -0.33(-0.52%) |
Aug 02, 2013 | 62.30 | 62.71 | 62.30 | 62.63 | 2,942,825 | +0.34(+0.55%) |
Aug 01, 2013 | 62.68 | 62.83 | 62.25 | 62.29 | 5,388,529 | -0.43(-0.68%) |
Jul 31, 2013 | 62.39 | 62.78 | 62.36 | 62.71 | 3,117,431 | +0.20(+0.32%) |
Jul 30, 2013 | 62.62 | 62.93 | 62.49 | 62.51 | 5,518,043 | -0.09(-0.15%) |
Jul 29, 2013 | 62.78 | 62.82 | 62.54 | 62.60 | 3,451,592 | -0.28(-0.45%) |
Jul 26, 2013 | 62.71 | 62.88 | 62.61 | 62.88 | 3,214,143 | +0.11(+0.17%) |
Jul 25, 2013 | 62.62 | 62.87 | 62.62 | 62.78 | 4,240,251 | -0.11(-0.17%) |
Jul 24, 2013 | 63.32 | 63.34 | 62.76 | 62.88 | 4,644,845 | -0.45(-0.71%) |
Jul 23, 2013 | 63.58 | 63.58 | 63.32 | 63.34 | 1,502,580 | -0.19(-0.29%) |
Jul 22, 2013 | 63.39 | 63.58 | 63.34 | 63.52 | 3,543,432 | +0.14(+0.22%) |
Jul 19, 2013 | 63.44 | 63.44 | 63.27 | 63.38 | 1,781,284 | -0.03(-0.05%) |
Jul 18, 2013 | 63.06 | 63.48 | 62.95 | 63.41 | 8,846,547 | +0.45(+0.71%) |
Jul 17, 2013 | 62.76 | 63.02 | 62.67 | 62.97 | 4,072,865 | +0.38(+0.60%) |
Jul 16, 2013 | 62.70 | 62.85 | 62.42 | 62.59 | 3,147,975 | -0.16(-0.25%) |
Jul 15, 2013 | 62.49 | 62.81 | 62.46 | 62.74 | 2,590,175 | +0.25(+0.40%) |
Jul 12, 2013 | 62.49 | 62.53 | 62.21 | 62.49 | 7,957,064 | +0.02(+0.02%) |
Jul 11, 2013 | 62.21 | 62.49 | 62.18 | 62.48 | 6,625,988 | +0.70(+1.13%) |
Jul 10, 2013 | 61.50 | 61.83 | 61.47 | 61.78 | 7,166,487 | +0.31(+0.51%) |
Jul 09, 2013 | 61.73 | 61.54 | 61.37 | 61.47 | 4,958,060 | -0.02(-0.03%) |
Jul 08, 2013 | 60.83 | 61.50 | 60.80 | 61.48 | 4,331,116 | +0.78(+1.28%) |
Jul 05, 2013 | 61.14 | 61.20 | 60.64 | 60.70 | 4,502,632 | -0.79(-1.29%) |
Jul 03, 2013 | 61.25 | 61.50 | 61.11 | 61.50 | 1,263,997 | +0.23(+0.38%) |
Jul 02, 2013 | 61.39 | 61.59 | 61.15 | 61.27 | 4,407,879 | -0.16(-0.25%) |
Jul 01, 2013 | 61.37 | 61.55 | 61.27 | 61.42 | 4,063,782 | +0.26(+0.42%) |
Jun 28, 2013 | 61.21 | 61.34 | 60.79 | 61.17 | 8,057,845 | +0.17(+0.28%) |
Jun 26, 2013 | 60.82 | 61.17 | 60.79 | 60.99 | 5,434,700 | +0.31(+0.51%) |
Jun 25, 2013 | 60.30 | 60.70 | 60.25 | 60.68 | 5,393,388 | +0.74(+1.24%) |
Jun 24, 2013 | 60.00 | 60.58 | 59.18 | 59.94 | 13,562,874 | -0.68(-1.12%) |
Jun 21, 2013 | 61.21 | 61.38 | 60.56 | 60.62 | 13,985,074 | -0.53(-0.87%) |
Jun 20, 2013 | 61.21 | 61.51 | 60.92 | 61.16 | 9,952,256 | -0.66(-1.06%) |
Jun 19, 2013 | 62.56 | 62.81 | 61.68 | 61.82 | 10,553,231 | -0.79(-1.26%) |
Jun 18, 2013 | 62.42 | 62.62 | 62.37 | 62.61 | 3,471,485 | +0.15(+0.25%) |
Jun 17, 2013 | 62.53 | 62.73 | 62.39 | 62.45 | 2,756,969 | +0.15(+0.25%) |
Jun 14, 2013 | 62.47 | 62.57 | 62.20 | 62.30 | 3,067,712 | -0.14(-0.22%) |
Jun 13, 2013 | 61.86 | 62.51 | 61.82 | 62.44 | 7,796,084 | +0.65(+1.05%) |
Jun 12, 2013 | 62.11 | 62.25 | 61.74 | 61.78 | 7,892,544 | -0.22(-0.35%) |
Jun 11, 2013 | 61.88 | 62.39 | 61.77 | 62.00 | 7,628,288 | -0.36(-0.57%) |
Jun 10, 2013 | 62.37 | 62.59 | 62.28 | 62.36 | 5,179,369 | +0.03(+0.05%) |
Jun 07, 2013 | 62.53 | 62.71 | 62.23 | 62.33 | 5,447,065 | -0.02(-0.02%) |
Jun 06, 2013 | 61.72 | 62.44 | 61.71 | 62.34 | 10,046,554 | +0.43(+0.70%) |
Jun 05, 2013 | 62.25 | 62.33 | 61.72 | 61.91 | 7,435,002 | -0.48(-0.77%) |
Jun 04, 2013 | 62.47 | 62.92 | 62.26 | 62.39 | 3,434,792 | -0.09(-0.15%) |
Jun 03, 2013 | 62.47 | 62.57 | 62.00 | 62.48 | 10,336,786 | -0.06(-0.09%) |
May 31, 2013 | 63.19 | 63.28 | 62.48 | 62.54 | 6,784,866 | -0.76(-1.19%) |
May 30, 2013 | 63.16 | 63.43 | 63.06 | 63.30 | 4,164,260 | +0.06(+0.10%) |
May 29, 2013 | 63.28 | 63.37 | 63.02 | 63.23 | 6,609,311 | -0.20(-0.32%) |
May 28, 2013 | 63.74 | 63.77 | 63.39 | 63.43 | 3,631,924 | -0.14(-0.22%) |
May 24, 2013 | 63.54 | 63.65 | 63.51 | 63.57 | 3,480,579 | -0.15(-0.24%) |
May 23, 2013 | 63.74 | 63.80 | 63.56 | 63.73 | 4,502,397 | -0.22(-0.34%) |
May 22, 2013 | 64.14 | 64.31 | 63.83 | 63.94 | 3,321,200 | -0.26(-0.41%) |
May 21, 2013 | 64.10 | 64.27 | 64.09 | 64.20 | 2,256,997 | +0.08(+0.12%) |
May 20, 2013 | 64.11 | 64.16 | 63.97 | 64.13 | 1,607,469 | +0.08(+0.12%) |
May 17, 2013 | 64.03 | 64.11 | 63.94 | 64.05 | 2,359,641 | +0.11(+0.17%) |
May 16, 2013 | 63.91 | 64.42 | 63.87 | 63.94 | 2,960,963 | +0.03(+0.05%) |
May 15, 2013 | 63.91 | 64.03 | 63.87 | 63.91 | 2,412,602 | -0.08(-0.12%) |
May 13, 2013 | 64.19 | 64.22 | 63.97 | 63.99 | 3,952,516 | -0.18(-0.29%) |
May 10, 2013 | 64.34 | 64.40 | 64.13 | 64.17 | 3,597,536 | -0.25(-0.38%) |
May 09, 2013 | 64.54 | 64.61 | 64.37 | 64.42 | 2,451,289 | -0.22(-0.33%) |
May 08, 2013 | 64.44 | 64.65 | 64.42 | 64.64 | 2,495,866 | +0.23(+0.36%) |
May 07, 2013 | 64.44 | 64.51 | 64.39 | 64.40 | 2,372,007 | -0.02(-0.02%) |
May 06, 2013 | 64.31 | 64.42 | 64.30 | 64.42 | 1,571,950 | +0.09(+0.14%) |
May 03, 2013 | 64.33 | 64.36 | 64.24 | 64.33 | 2,359,397 | +0.06(+0.10%) |
May 02, 2013 | 64.07 | 64.27 | 64.02 | 64.27 | 2,707,065 | +0.34(+0.53%) |
May 01, 2013 | 64.02 | 64.11 | 63.91 | 63.93 | 3,981,476 | -0.09(-0.14%) |
Apr 30, 2013 | 63.86 | 64.05 | 63.83 | 64.02 | 2,740,355 | +0.20(+0.31%) |
Apr 29, 2013 | 63.74 | 63.83 | 63.66 | 63.82 | 1,401,732 | +0.15(+0.24%) |
Apr 26, 2013 | 63.69 | 63.69 | 63.63 | 63.66 | 2,015,334 | +0.03(+0.05%) |
Apr 25, 2013 | 63.53 | 63.74 | 63.53 | 63.63 | 2,863,634 | +0.08(+0.12%) |
Apr 24, 2013 | 63.45 | 63.59 | 63.40 | 63.56 | 2,714,250 | +0.12(+0.19%) |
Apr 23, 2013 | 63.25 | 63.43 | 63.24 | 63.43 | 2,100,025 | +0.20(+0.32%) |
Apr 22, 2013 | 63.13 | 63.30 | 63.07 | 63.23 | 2,533,923 | +0.20(+0.32%) |
Apr 19, 2013 | 63.02 | 63.05 | 62.94 | 63.03 | 1,843,767 | +0.08(+0.12%) |
Apr 18, 2013 | 63.05 | 63.08 | 62.94 | 62.96 | 2,839,256 | -0.12(-0.19%) |
Apr 17, 2013 | 63.11 | 63.11 | 62.94 | 63.08 | 1,962,448 | -0.14(-0.22%) |
Apr 16, 2013 | 62.99 | 63.23 | 62.96 | 63.22 | 2,852,066 | +0.35(+0.56%) |
Apr 15, 2013 | 63.08 | 63.11 | 62.87 | 62.87 | 2,956,175 | -0.34(-0.53%) |
Apr 12, 2013 | 63.13 | 63.20 | 63.03 | 63.20 | 1,690,058 | +0.08(+0.12%) |
Apr 11, 2013 | 63.16 | 63.19 | 63.08 | 63.13 | 1,807,617 | -0.03(-0.05%) |
Apr 10, 2013 | 62.87 | 63.16 | 62.87 | 63.16 | 3,462,240 | +0.31(+0.49%) |
Apr 09, 2013 | 62.82 | 62.90 | 62.74 | 62.85 | 3,363,306 | +0.09(+0.15%) |
Apr 08, 2013 | 62.64 | 62.77 | 62.61 | 62.76 | 9,279,037 | +0.05(+0.07%) |
Apr 05, 2013 | 62.51 | 62.71 | 62.48 | 62.71 | 4,668,579 | +0.09(+0.15%) |
Apr 04, 2013 | 62.79 | 62.88 | 62.61 | 62.62 | 14,300,131 | -0.12(-0.20%) |
Apr 03, 2013 | 62.74 | 62.79 | 62.65 | 62.74 | 2,554,677 | +0.00(+0.00%) |
Apr 02, 2013 | 62.80 | 62.88 | 62.70 | 62.74 | 3,462,799 | -0.05(-0.07%) |
Apr 01, 2013 | 62.65 | 62.84 | 62.59 | 62.79 | 3,476,412 | +0.07(+0.12%) |
Mar 28, 2013 | 62.53 | 62.72 | 62.53 | 62.72 | 2,548,290 | +0.09(+0.15%) |
Mar 27, 2013 | 62.53 | 62.64 | 62.53 | 62.62 | 1,733,504 | -0.03(-0.05%) |
Mar 26, 2013 | 62.66 | 62.67 | 62.56 | 62.66 | 1,386,082 | +0.09(+0.15%) |
Mar 25, 2013 | 62.62 | 62.70 | 62.52 | 62.56 | 3,569,190 | -0.05(-0.07%) |
Mar 22, 2013 | 62.66 | 62.72 | 62.55 | 62.61 | 2,400,121 | -0.03(-0.05%) |
Mar 21, 2013 | 62.67 | 62.73 | 62.56 | 62.64 | 2,214,218 | -0.09(-0.15%) |
Mar 20, 2013 | 62.62 | 62.78 | 62.62 | 62.73 | 1,574,735 | +0.15(+0.24%) |
Mar 19, 2013 | 62.70 | 62.75 | 62.54 | 62.58 | 3,579,484 | -0.09(-0.15%) |
Mar 18, 2013 | 62.51 | 62.72 | 62.44 | 62.67 | 2,412,845 | +0.00(+0.00%) |
Mar 15, 2013 | 62.61 | 62.70 | 62.55 | 62.67 | 1,551,961 | +0.04(+0.07%) |
Mar 14, 2013 | 62.55 | 62.70 | 62.52 | 62.62 | 2,970,583 | +0.05(+0.07%) |
Mar 13, 2013 | 62.47 | 62.58 | 62.38 | 62.58 | 2,315,716 | +0.18(+0.28%) |
Mar 12, 2013 | 62.46 | 62.50 | 62.35 | 62.40 | 3,447,056 | -0.01(-0.01%) |
Mar 11, 2013 | 62.43 | 62.47 | 62.37 | 62.41 | 2,531,980 | +0.02(+0.04%) |
Mar 08, 2013 | 62.44 | 62.49 | 62.29 | 62.39 | 6,876,841 | +0.01(+0.01%) |
Mar 07, 2013 | 62.32 | 62.52 | 62.32 | 62.38 | 1,703,384 | +0.05(+0.09%) |
Mar 06, 2013 | 62.41 | 62.41 | 62.27 | 62.33 | 2,186,061 | +0.02(+0.04%) |
Mar 05, 2013 | 62.26 | 62.38 | 62.26 | 62.30 | 1,891,247 | +0.09(+0.15%) |
Mar 04, 2013 | 62.18 | 62.27 | 62.17 | 62.21 | 2,965,599 | -0.08(-0.12%) |
Mar 01, 2013 | 62.06 | 62.32 | 62.05 | 62.29 | 3,633,507 | +0.23(+0.37%) |
Feb 28, 2013 | 62.14 | 62.16 | 62.04 | 62.06 | 2,731,699 | -0.10(-0.16%) |
Feb 27, 2013 | 62.13 | 62.26 | 62.10 | 62.16 | 3,745,498 | +0.06(+0.10%) |
Feb 26, 2013 | 61.96 | 62.21 | 61.89 | 62.10 | 5,482,847 | +0.14(+0.22%) |
Feb 22, 2013 | 61.89 | 61.99 | 61.83 | 61.96 | 3,397,008 | +0.08(+0.12%) |
Feb 21, 2013 | 61.77 | 61.89 | 61.75 | 61.89 | 3,171,817 | +0.06(+0.10%) |
Feb 20, 2013 | 61.90 | 61.98 | 61.80 | 61.83 | 2,979,060 | -0.08(-0.12%) |
Feb 19, 2013 | 61.81 | 61.93 | 61.80 | 61.90 | 3,316,534 | +0.20(+0.32%) |
Feb 15, 2013 | 61.84 | 61.93 | 61.64 | 61.70 | 3,742,386 | -0.14(-0.22%) |
Feb 14, 2013 | 61.64 | 61.87 | 61.64 | 61.84 | 3,344,268 | +0.14(+0.22%) |
Feb 13, 2013 | 61.67 | 61.73 | 61.60 | 61.70 | 3,155,400 | +0.08(+0.12%) |
Feb 12, 2013 | 61.43 | 61.70 | 61.40 | 61.63 | 4,199,573 | +0.20(+0.32%) |
Feb 11, 2013 | 61.36 | 61.45 | 61.34 | 61.43 | 4,237,369 | +0.05(+0.07%) |
Feb 08, 2013 | 61.37 | 61.51 | 61.37 | 61.39 | 4,302,396 | +0.03(+0.05%) |
Feb 07, 2013 | 61.55 | 61.55 | 61.31 | 61.36 | 4,645,252 | -0.20(-0.32%) |
Feb 06, 2013 | 61.64 | 61.66 | 61.45 | 61.55 | 4,456,674 | +0.02(+0.02%) |
Feb 04, 2013 | 61.63 | 61.78 | 61.48 | 61.54 | 5,551,717 | -0.26(-0.42%) |
Feb 01, 2013 | 61.77 | 61.93 | 61.71 | 61.80 | 6,057,804 | +0.17(+0.28%) |
Jan 31, 2013 | 61.70 | 61.82 | 61.59 | 61.62 | 6,596,244 | -0.08(-0.12%) |
Jan 30, 2013 | 62.18 | 62.20 | 61.69 | 61.70 | 8,075,539 | -0.54(-0.87%) |
Jan 29, 2013 | 62.36 | 62.38 | 62.24 | 62.24 | 2,920,298 | -0.21(-0.34%) |
Jan 28, 2013 | 62.50 | 62.50 | 62.36 | 62.46 | 2,861,997 | +0.02(+0.02%) |
Jan 25, 2013 | 62.53 | 62.55 | 62.40 | 62.44 | 2,504,353 | +0.00(+0.00%) |
Jan 24, 2013 | 62.35 | 62.50 | 62.35 | 62.44 | 2,713,814 | +0.08(+0.12%) |
Jan 23, 2013 | 62.41 | 62.44 | 62.35 | 62.36 | 1,826,742 | -0.08(-0.12%) |
Jan 22, 2013 | 62.44 | 62.46 | 62.30 | 62.44 | 2,142,490 | +0.05(+0.07%) |
Jan 18, 2013 | 62.20 | 62.39 | 62.20 | 62.39 | 1,860,880 | +0.09(+0.15%) |
Jan 17, 2013 | 62.12 | 62.33 | 62.11 | 62.30 | 3,328,680 | +0.24(+0.39%) |
Jan 16, 2013 | 62.14 | 62.18 | 62.02 | 62.06 | 2,692,238 | -0.15(-0.24%) |
Jan 15, 2013 | 62.09 | 62.21 | 62.03 | 62.21 | 2,476,652 | +0.00(+0.00%) |
Jan 14, 2013 | 62.21 | 62.25 | 62.06 | 62.21 | 1,754,536 | +0.00(+0.00%) |
Jan 11, 2013 | 62.15 | 62.27 | 62.09 | 62.21 | 1,703,048 | +0.02(+0.02%) |
Jan 10, 2013 | 62.11 | 62.20 | 62.08 | 62.20 | 2,412,520 | +0.11(+0.17%) |
Jan 09, 2013 | 62.08 | 62.11 | 62.00 | 62.09 | 1,597,595 | +0.09(+0.15%) |
Jan 08, 2013 | 62.02 | 62.05 | 61.93 | 62.00 | 2,016,695 | -0.02(-0.02%) |
Jan 07, 2013 | 61.79 | 62.03 | 61.73 | 62.02 | 4,036,160 | +0.14(+0.22%) |
Jan 04, 2013 | 61.79 | 61.97 | 61.72 | 61.88 | 3,483,825 | +0.08(+0.12%) |
Jan 03, 2013 | 61.82 | 61.94 | 61.73 | 61.81 | 4,438,171 | -0.14(-0.22%) |
Jan 02, 2013 | 61.87 | 61.97 | 61.46 | 61.94 | 5,193,214 | +0.48(+0.79%) |
Dec 31, 2012 | 61.28 | 61.46 | 61.20 | 61.46 | 2,618,495 | +0.24(+0.39%) |
Dec 28, 2012 | 61.38 | 61.50 | 61.22 | 61.22 | 2,649,958 | -0.17(-0.27%) |
Dec 27, 2012 | 61.35 | 61.49 | 61.23 | 61.38 | 3,841,848 | +0.08(+0.14%) |
Dec 26, 2012 | 61.20 | 61.32 | 61.12 | 61.30 | 2,005,872 | +0.20(+0.32%) |
Dec 24, 2012 | 61.30 | 61.33 | 61.05 | 61.11 | 1,579,620 | -0.29(-0.46%) |
Dec 21, 2012 | 61.18 | 61.39 | 61.15 | 61.39 | 3,292,746 | -0.14(-0.22%) |
Dec 20, 2012 | 61.35 | 61.57 | 61.33 | 61.53 | 3,008,973 | +0.15(+0.24%) |
Dec 19, 2012 | 61.51 | 61.51 | 61.33 | 61.38 | 2,609,859 | -0.11(-0.17%) |
Dec 18, 2012 | 61.42 | 61.53 | 61.35 | 61.48 | 2,110,977 | +0.00(+0.00%) |
Dec 17, 2012 | 61.17 | 61.48 | 61.17 | 61.48 | 2,300,504 | +0.27(+0.44%) |
Dec 14, 2012 | 61.24 | 61.33 | 61.14 | 61.21 | 3,066,680 | +0.02(+0.02%) |
Dec 13, 2012 | 61.32 | 61.44 | 61.18 | 61.20 | 3,066,766 | -0.18(-0.29%) |
Dec 12, 2012 | 61.35 | 61.42 | 61.23 | 61.38 | 1,999,324 | +0.17(+0.27%) |
Dec 11, 2012 | 61.20 | 61.33 | 61.12 | 61.21 | 2,180,309 | +0.12(+0.20%) |
Dec 10, 2012 | 60.97 | 61.15 | 60.96 | 61.09 | 2,178,241 | +0.09(+0.15%) |
Dec 07, 2012 | 61.17 | 61.17 | 60.93 | 61.00 | 2,288,736 | -0.04(-0.06%) |
Dec 06, 2012 | 60.94 | 61.06 | 60.93 | 61.04 | 1,716,017 | +0.19(+0.31%) |
Dec 05, 2012 | 60.87 | 60.94 | 60.82 | 60.85 | 2,937,043 | +0.05(+0.07%) |
Dec 04, 2012 | 60.68 | 60.84 | 60.68 | 60.80 | 2,435,368 | -0.11(-0.17%) |
Nov 30, 2012 | 60.73 | 60.91 | 60.70 | 60.91 | 2,575,914 | +0.18(+0.30%) |
Nov 29, 2012 | 60.67 | 60.77 | 60.59 | 60.73 | 1,873,919 | +0.23(+0.37%) |
Nov 28, 2012 | 60.44 | 60.62 | 60.30 | 60.50 | 2,738,001 | +0.05(+0.07%) |
Nov 27, 2012 | 60.37 | 60.52 | 60.34 | 60.46 | 2,794,392 | +0.18(+0.30%) |
Nov 26, 2012 | 60.32 | 60.38 | 60.17 | 60.28 | 2,506,092 | -0.12(-0.20%) |
Nov 23, 2012 | 60.29 | 60.44 | 60.19 | 60.40 | 1,671,244 | +0.26(+0.42%) |
Nov 21, 2012 | 60.16 | 60.23 | 60.11 | 60.14 | 2,766,810 | -0.02(-0.03%) |
Nov 20, 2012 | 60.13 | 60.20 | 59.99 | 60.16 | 3,682,829 | +0.08(+0.12%) |
Nov 19, 2012 | 59.89 | 60.16 | 59.83 | 60.08 | 7,720,760 | +0.41(+0.68%) |
Nov 16, 2012 | 59.59 | 59.78 | 59.45 | 59.68 | 3,807,862 | +0.06(+0.10%) |
Nov 15, 2012 | 59.57 | 59.68 | 59.24 | 59.62 | 4,723,541 | +0.06(+0.10%) |
Nov 14, 2012 | 59.99 | 59.99 | 59.50 | 59.56 | 5,161,181 | -0.17(-0.28%) |
Nov 13, 2012 | 59.80 | 59.95 | 59.69 | 59.72 | 4,032,620 | -0.18(-0.30%) |
Nov 12, 2012 | 60.13 | 60.20 | 59.89 | 59.90 | 2,710,645 | -0.06(-0.10%) |
Nov 09, 2012 | 59.89 | 60.11 | 59.84 | 59.96 | 5,779,362 | -0.00(-0.01%) |
Nov 08, 2012 | 60.25 | 60.34 | 59.96 | 59.97 | 5,377,577 | -0.19(-0.32%) |
Nov 07, 2012 | 60.43 | 60.43 | 60.13 | 60.16 | 2,973,442 | -0.28(-0.47%) |
Nov 06, 2012 | 60.46 | 60.59 | 60.40 | 60.44 | 1,638,055 | +0.06(+0.10%) |
Nov 05, 2012 | 60.41 | 60.50 | 60.32 | 60.38 | 1,876,507 | -0.02(-0.02%) |
Nov 02, 2012 | 60.61 | 60.67 | 60.38 | 60.40 | 2,682,334 | -0.08(-0.12%) |
Nov 01, 2012 | 60.26 | 60.47 | 60.23 | 60.47 | 2,747,865 | +0.23(+0.39%) |
Oct 31, 2012 | 60.21 | 60.30 | 60.14 | 60.24 | 3,554,353 | +0.09(+0.15%) |
Oct 26, 2012 | 60.32 | 60.15 | 60.15 | 60.15 | 2,471,400 | -0.09(-0.15%) |
Oct 25, 2012 | 60.33 | 60.45 | 60.23 | 60.24 | 2,515,293 | +0.07(+0.12%) |
Oct 24, 2012 | 60.39 | 60.42 | 60.12 | 60.17 | 3,559,531 | -0.16(-0.27%) |
Oct 23, 2012 | 60.39 | 60.39 | 60.20 | 60.33 | 3,885,991 | -0.03(-0.05%) |
Oct 19, 2012 | 60.62 | 60.65 | 60.30 | 60.36 | 1,839,279 | -0.27(-0.44%) |
Oct 18, 2012 | 60.59 | 60.69 | 60.56 | 60.63 | 1,529,867 | -0.07(-0.12%) |
Oct 17, 2012 | 60.66 | 60.75 | 60.56 | 60.71 | 2,949,788 | +0.18(+0.30%) |
Oct 16, 2012 | 60.39 | 60.56 | 60.39 | 60.53 | 1,911,064 | +0.10(+0.17%) |
Oct 15, 2012 | 60.29 | 60.47 | 60.18 | 60.42 | 2,265,704 | +0.31(+0.52%) |
Oct 12, 2012 | 60.12 | 60.27 | 60.09 | 60.11 | 2,489,567 | +0.06(+0.10%) |
Oct 11, 2012 | 59.97 | 60.12 | 59.94 | 60.05 | 2,489,672 | +0.21(+0.35%) |
Oct 10, 2012 | 59.91 | 59.97 | 59.81 | 59.84 | 2,783,112 | -0.09(-0.15%) |
Oct 09, 2012 | 60.02 | 60.03 | 59.90 | 59.93 | 4,871,273 | -0.09(-0.15%) |
Oct 08, 2012 | 59.94 | 60.05 | 59.90 | 60.02 | 1,501,978 | -0.01(-0.02%) |
Oct 05, 2012 | 60.18 | 60.26 | 59.91 | 60.03 | 3,001,450 | +0.03(+0.05%) |
Oct 04, 2012 | 59.88 | 60.08 | 59.87 | 60.00 | 1,880,284 | +0.27(+0.45%) |
Oct 03, 2012 | 59.76 | 59.90 | 59.69 | 59.73 | 8,558,153 | +0.03(+0.05%) |
Oct 02, 2012 | 59.78 | 59.84 | 59.63 | 59.70 | 4,361,732 | +0.00(+0.00%) |
Oct 01, 2012 | 60.09 | 60.09 | 59.67 | 59.70 | 2,395,899 | -0.01(-0.02%) |
Sep 28, 2012 | 59.73 | 59.94 | 59.70 | 59.72 | 6,188,807 | -0.13(-0.22%) |
Sep 27, 2012 | 59.60 | 59.89 | 59.57 | 59.85 | 4,738,288 | +0.40(+0.67%) |
Sep 26, 2012 | 59.55 | 59.61 | 59.18 | 59.45 | 5,786,318 | -0.25(-0.42%) |
Sep 25, 2012 | 60.07 | 60.18 | 59.66 | 59.70 | 4,208,267 | -0.42(-0.69%) |
Sep 24, 2012 | 60.12 | 60.18 | 60.06 | 60.12 | 2,512,944 | -0.06(-0.10%) |
Sep 21, 2012 | 60.36 | 60.36 | 60.10 | 60.18 | 2,856,013 | -0.03(-0.05%) |
Sep 20, 2012 | 60.36 | 60.41 | 60.16 | 60.21 | 2,173,438 | -0.25(-0.42%) |
Sep 19, 2012 | 60.61 | 60.61 | 60.46 | 60.46 | 1,901,641 | -0.06(-0.10%) |
Sep 18, 2012 | 60.50 | 60.56 | 60.36 | 60.52 | 3,048,975 | -0.01(-0.02%) |
Sep 17, 2012 | 60.53 | 60.53 | 60.39 | 60.53 | 1,852,750 | -0.01(-0.02%) |
Sep 14, 2012 | 60.52 | 60.59 | 60.43 | 60.55 | 3,954,327 | +0.06(+0.10%) |
Sep 13, 2012 | 60.25 | 60.52 | 60.16 | 60.49 | 3,991,523 | +0.28(+0.47%) |
Sep 12, 2012 | 60.10 | 60.21 | 60.09 | 60.21 | 3,087,082 | +0.24(+0.40%) |
Sep 11, 2012 | 59.78 | 60.04 | 59.72 | 59.97 | 4,454,378 | +0.28(+0.47%) |
Sep 10, 2012 | 59.67 | 59.81 | 59.63 | 59.69 | 2,842,722 | +0.01(+0.02%) |
Sep 07, 2012 | 59.55 | 59.69 | 59.55 | 59.67 | 2,972,606 | +0.15(+0.25%) |
Sep 06, 2012 | 59.32 | 59.52 | 59.26 | 59.52 | 3,831,833 | +0.30(+0.50%) |
Sep 05, 2012 | 59.26 | 59.30 | 59.18 | 59.23 | 2,283,238 | +0.03(+0.05%) |