Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.610 | 10.28 | 9.610 | 10.28 | 1,051 | +0.07(+0.73%) |
Aug 30, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 16 | -0.10(-0.92%) |
Aug 29, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 24 | -0.05(-0.53%) |
Aug 28, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 58 | -0.04(-0.34%) |
Aug 25, 2023 | 10.19 | 10.39 | 10.19 | 10.39 | 579 | +0.04(+0.39%) |
Aug 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Aug 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 68 | -0.00(-0.02%) |
Aug 22, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 2,383 | -0.01(-0.12%) |
Aug 21, 2023 | 10.36 | 10.38 | 10.35 | 10.38 | 2,503 | -0.05(-0.44%) |
Aug 18, 2023 | 10.52 | 10.52 | 10.42 | 10.42 | 195 | -0.06(-0.56%) |
Aug 17, 2023 | 10.45 | 10.50 | 10.33 | 10.48 | 6,589 | +0.08(+0.76%) |
Aug 16, 2023 | 10.30 | 10.40 | 10.30 | 10.40 | 1,413 | +0.10(+0.98%) |
Aug 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,114 | +0.07(+0.64%) |
Aug 14, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | +0.01(+0.15%) |
Aug 11, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.01(+0.10%) |
Aug 10, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 140 | -0.12(-1.16%) |
Aug 09, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 101 | +0.15(+1.50%) |
Aug 08, 2023 | 10.10 | 10.18 | 10.10 | 10.18 | 473 | +0.01(+0.12%) |
Aug 07, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 24 | -0.01(-0.05%) |
Aug 04, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | +0.04(+0.38%) |
Aug 03, 2023 | 10.17 | 10.30 | 10.13 | 10.13 | 912 | -0.05(-0.48%) |
Aug 02, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 171 | +0.10(+1.03%) |
Aug 01, 2023 | 9.950 | 10.21 | 9.950 | 10.08 | 621 | +0.08(+0.79%) |
Jul 31, 2023 | 10.11 | 10.13 | 9.870 | 9.997 | 2,629 | +0.00(+0.02%) |
Jul 28, 2023 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | -0.05(-0.55%) |
Jul 27, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 22 | +0.15(+1.56%) |
Jul 26, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 152 | -0.00(-0.00%) |
Jul 25, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 232 | -0.04(-0.41%) |
Jul 24, 2023 | 9.860 | 9.936 | 9.860 | 9.936 | 708 | -0.08(-0.79%) |
Jul 21, 2023 | 9.910 | 10.02 | 9.910 | 10.02 | 136 | +0.07(+0.74%) |
Jul 20, 2023 | 9.942 | 9.942 | 9.942 | 9.942 | 10 | +0.05(+0.52%) |
Jul 19, 2023 | 9.750 | 10.04 | 9.750 | 9.890 | 345 | +0.01(+0.10%) |
Jul 18, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 102 | -0.19(-1.88%) |
Jul 17, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 18 | +0.09(+0.90%) |
Jul 14, 2023 | 9.980 | 9.980 | 9.980 | 9.980 | 106 | +0.08(+0.86%) |
Jul 13, 2023 | 9.880 | 9.895 | 9.880 | 9.895 | 439 | -0.02(-0.25%) |
Jul 12, 2023 | 9.540 | 9.920 | 9.540 | 9.920 | 1,570 | -0.18(-1.78%) |
Jul 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 16 | +0.02(+0.15%) |
Jul 10, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 105 | -0.08(-0.79%) |
Jul 07, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.01(-0.05%) |
Jul 06, 2023 | 10.02 | 10.25 | 10.02 | 10.17 | 57,384 | -0.01(-0.14%) |
Jul 05, 2023 | 10.15 | 10.19 | 9.960 | 10.19 | 1,266 | +0.08(+0.84%) |
Jul 03, 2023 | 10.24 | 10.24 | 10.10 | 10.10 | 768 | -0.04(-0.39%) |
Jun 30, 2023 | 10.35 | 10.35 | 10.14 | 10.14 | 144 | -0.04(-0.44%) |
Jun 29, 2023 | 10.34 | 10.34 | 10.06 | 10.19 | 1,713 | +0.01(+0.10%) |
Jun 28, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 92 | +0.08(+0.84%) |
Jun 27, 2023 | 10.05 | 10.10 | 10.05 | 10.09 | 1,156 | +0.04(+0.40%) |
Jun 26, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.05(-0.50%) |
Jun 23, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 259 | +0.00(+0.00%) |
Jun 22, 2023 | 10.01 | 10.20 | 10.01 | 10.10 | 509 | +0.04(+0.44%) |
Jun 21, 2023 | 9.950 | 10.06 | 9.940 | 10.06 | 316 | +0.04(+0.41%) |
Jun 20, 2023 | 10.20 | 10.20 | 10.02 | 10.02 | 650 | +0.11(+1.09%) |
Jun 16, 2023 | 9.740 | 9.907 | 9.740 | 9.907 | 319 | +0.01(+0.07%) |
Jun 15, 2023 | 9.450 | 9.900 | 9.450 | 9.900 | 1,207 | +0.34(+3.61%) |
May 08, 2023 | 9.556 | 9.556 | 9.556 | 9.556 | 105 | -0.07(-0.72%) |
May 05, 2023 | 9.625 | 9.625 | 9.625 | 9.625 | 100 | +0.25(+2.72%) |
May 04, 2023 | 9.370 | 9.370 | 9.370 | 9.370 | 7 | -0.18(-1.84%) |
May 03, 2023 | 9.555 | 9.556 | 9.545 | 9.545 | 614 | -0.00(-0.05%) |
May 02, 2023 | 9.510 | 9.555 | 9.510 | 9.550 | 347 | -0.15(-1.55%) |
May 01, 2023 | 9.880 | 9.880 | 9.700 | 9.700 | 546 | +0.02(+0.26%) |
Apr 28, 2023 | 9.820 | 9.820 | 9.675 | 9.675 | 4,782 | -0.14(-1.42%) |
Apr 27, 2023 | 9.740 | 9.814 | 9.740 | 9.814 | 333 | +0.03(+0.35%) |
Apr 26, 2023 | 9.780 | 9.780 | 9.700 | 9.780 | 472 | +0.08(+0.77%) |
Apr 25, 2023 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | +0.05(+0.55%) |
Apr 24, 2023 | 9.580 | 9.652 | 9.580 | 9.652 | 429 | -0.11(-1.11%) |
Apr 21, 2023 | 9.910 | 9.910 | 9.760 | 9.760 | 135 | +0.13(+1.35%) |
Apr 20, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 107 | +0.01(+0.10%) |
Apr 19, 2023 | 9.760 | 9.760 | 9.530 | 9.621 | 1,101 | -0.01(-0.09%) |
Apr 18, 2023 | 9.679 | 9.679 | 9.629 | 9.629 | 128 | -0.06(-0.62%) |
Apr 17, 2023 | 9.860 | 9.860 | 9.690 | 9.690 | 405 | +0.05(+0.47%) |
Apr 14, 2023 | 9.645 | 9.645 | 9.645 | 9.645 | 100 | +0.16(+1.69%) |
Apr 13, 2023 | 9.484 | 9.484 | 9.484 | 9.484 | 337 | -0.12(-1.20%) |
Apr 12, 2023 | 9.465 | 9.600 | 9.465 | 9.600 | 470 | -0.02(-0.21%) |
Apr 11, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 63 | -0.06(-0.67%) |
Apr 10, 2023 | 9.685 | 9.685 | 9.685 | 9.685 | 40 | +0.20(+2.16%) |
Apr 06, 2023 | 9.730 | 9.730 | 9.480 | 9.480 | 203 | -0.04(-0.42%) |
Apr 05, 2023 | 9.500 | 9.520 | 9.500 | 9.520 | 162 | -0.03(-0.30%) |
Apr 04, 2023 | 9.549 | 9.549 | 9.549 | 9.549 | 121 | -0.14(-1.45%) |
Apr 03, 2023 | 9.600 | 9.690 | 9.600 | 9.690 | 533 | -0.03(-0.31%) |
Mar 31, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 100 | +0.02(+0.21%) |
Mar 30, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Mar 29, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | 1 | +0.04(+0.36%) |
Mar 28, 2023 | 9.805 | 9.805 | 9.774 | 9.774 | 2,032 | +0.02(+0.25%) |
Mar 27, 2023 | 9.700 | 9.800 | 9.680 | 9.750 | 1,847 | +0.17(+1.77%) |
Mar 24, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 2,510 | +0.00(+0.00%) |
Mar 23, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 13 | -0.14(-1.39%) |
Mar 22, 2023 | 9.600 | 9.870 | 9.600 | 9.715 | 4,030 | -0.11(-1.07%) |
Mar 21, 2023 | 9.740 | 9.930 | 9.740 | 9.820 | 3,950 | +0.22(+2.25%) |
Mar 20, 2023 | 9.730 | 9.730 | 9.604 | 9.604 | 2,183 | -0.11(-1.14%) |
Mar 17, 2023 | 9.510 | 9.715 | 9.510 | 9.715 | 2,241 | -0.27(-2.70%) |
Mar 16, 2023 | 10.16 | 10.16 | 9.810 | 9.985 | 955 | -0.04(-0.35%) |
Mar 15, 2023 | 9.894 | 10.02 | 9.894 | 10.02 | 102 | -0.04(-0.40%) |
Mar 14, 2023 | 9.870 | 10.11 | 9.870 | 10.06 | 1,121 | +0.03(+0.25%) |
Mar 13, 2023 | 9.860 | 10.04 | 9.850 | 10.04 | 9,225 | -0.19(-1.86%) |
Mar 10, 2023 | 10.49 | 10.50 | 10.14 | 10.23 | 1,795 | -0.18(-1.72%) |
Mar 09, 2023 | 10.39 | 10.64 | 10.34 | 10.40 | 7,746 | -0.10(-0.90%) |
Mar 08, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | -0.02(-0.14%) |
Mar 07, 2023 | 10.74 | 10.74 | 10.52 | 10.52 | 729 | +0.18(+1.69%) |
Mar 06, 2023 | 10.14 | 10.34 | 10.14 | 10.34 | 456 | +0.07(+0.68%) |
Mar 03, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
Mar 02, 2023 | 10.18 | 10.38 | 10.18 | 10.38 | 389 | -0.03(-0.34%) |
Mar 01, 2023 | 10.36 | 10.41 | 10.36 | 10.41 | 945 | +0.00(+0.02%) |
Feb 28, 2023 | 10.18 | 10.41 | 10.18 | 10.41 | 921 | -0.03(-0.25%) |
Feb 27, 2023 | 10.38 | 10.44 | 10.18 | 10.44 | 1,671 | +0.02(+0.16%) |
Feb 24, 2023 | 10.69 | 10.69 | 10.36 | 10.42 | 1,067 | +0.07(+0.69%) |
Feb 23, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 96 | -0.09(-0.86%) |
Feb 22, 2023 | 10.24 | 10.44 | 10.24 | 10.44 | 2,008 | +0.11(+1.05%) |
Feb 21, 2023 | 10.24 | 10.33 | 10.20 | 10.33 | 2,000 | -0.05(-0.48%) |
Feb 17, 2023 | 10.70 | 10.70 | 10.09 | 10.38 | 2,325 | -0.12(-1.12%) |
Feb 16, 2023 | 10.51 | 10.51 | 10.50 | 10.50 | 654 | +0.09(+0.90%) |
Feb 15, 2023 | 10.35 | 10.40 | 10.35 | 10.40 | 253 | +0.04(+0.43%) |
Feb 14, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 15 | +0.06(+0.63%) |
Feb 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10 | +0.17(+1.70%) |
Feb 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 102 | -0.11(-1.04%) |
Feb 09, 2023 | 9.990 | 10.23 | 9.990 | 10.23 | 250 | -0.04(-0.34%) |
Feb 08, 2023 | 10.36 | 10.37 | 10.27 | 10.27 | 2,001 | +0.10(+0.93%) |
Feb 07, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 25 | +0.04(+0.43%) |
Feb 06, 2023 | 9.940 | 10.13 | 9.940 | 10.13 | 8,236 | +0.03(+0.26%) |
Feb 03, 2023 | 9.990 | 10.10 | 9.990 | 10.10 | 904 | +0.21(+2.12%) |
Feb 02, 2023 | 9.750 | 9.890 | 9.750 | 9.890 | 231 | +0.07(+0.67%) |
Feb 01, 2023 | 9.870 | 9.870 | 9.740 | 9.825 | 6,278 | -0.09(-0.91%) |
Jan 31, 2023 | 9.790 | 9.915 | 9.790 | 9.915 | 799 | +0.09(+0.92%) |
Jan 30, 2023 | 10.04 | 10.06 | 9.825 | 9.825 | 5,093 | -0.11(-1.11%) |
Jan 27, 2023 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.11(+1.11%) |
Jan 26, 2023 | 9.700 | 9.826 | 9.700 | 9.826 | 4,854 | +0.15(+1.55%) |
Jan 25, 2023 | 9.650 | 9.676 | 9.630 | 9.676 | 917 | -0.09(-0.89%) |
Jan 24, 2023 | 9.760 | 9.762 | 9.670 | 9.762 | 1,758 | -0.09(-0.89%) |
Jan 23, 2023 | 9.750 | 9.850 | 9.750 | 9.850 | 441 | +0.12(+1.23%) |
Jan 20, 2023 | 9.780 | 9.780 | 9.730 | 9.730 | 543 | -0.08(-0.82%) |
Jan 19, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-1.01%) |
Jan 18, 2023 | 10.02 | 10.02 | 9.910 | 9.910 | 100 | -0.09(-0.90%) |
Jan 17, 2023 | 9.820 | 10.17 | 9.820 | 10.00 | 390 | +0.31(+3.17%) |
Jan 13, 2023 | 10.12 | 10.13 | 9.660 | 9.692 | 3,222 | -0.43(-4.23%) |
Jan 12, 2023 | 10.13 | 10.13 | 10.12 | 10.12 | 100 | -0.03(-0.25%) |
Jan 11, 2023 | 10.33 | 10.33 | 10.14 | 10.14 | 302 | +0.12(+1.15%) |
Jan 10, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 103 | -0.12(-1.14%) |
Jan 09, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 37 | +0.05(+0.45%) |
Jan 06, 2023 | 10.21 | 10.21 | 10.10 | 10.10 | 175 | -0.11(-1.08%) |
Jan 05, 2023 | 10.20 | 10.21 | 10.12 | 10.21 | 733 | -0.20(-1.92%) |
Jan 04, 2023 | 10.71 | 10.71 | 10.41 | 10.41 | 102 | -0.03(-0.29%) |
Jan 03, 2023 | 9.950 | 10.70 | 9.810 | 10.44 | 10,057 | +0.01(+0.10%) |
Dec 30, 2022 | 10.21 | 10.43 | 10.20 | 10.43 | 1,191 | +0.11(+1.07%) |
Dec 29, 2022 | 9.950 | 10.33 | 9.950 | 10.32 | 510 | -0.08(-0.77%) |
Dec 28, 2022 | 10.44 | 10.44 | 10.38 | 10.40 | 639 | -0.04(-0.34%) |
Dec 27, 2022 | 10.31 | 10.44 | 10.31 | 10.44 | 767 | -0.04(-0.38%) |
Dec 23, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -0.11(-1.04%) |
Dec 22, 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 26 | +0.27(+2.57%) |
Dec 21, 2022 | 10.26 | 10.32 | 10.26 | 10.32 | 591 | -0.02(-0.21%) |
Dec 20, 2022 | 10.56 | 10.60 | 10.26 | 10.34 | 20,609 | -0.29(-2.76%) |
Dec 19, 2022 | 10.78 | 10.80 | 10.63 | 10.63 | 615 | +0.12(+1.09%) |
Dec 16, 2022 | 10.36 | 10.52 | 10.36 | 10.52 | 319 | -0.14(-1.36%) |
Dec 15, 2022 | 10.87 | 10.87 | 10.66 | 10.66 | 700 | +0.22(+2.16%) |
Dec 14, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 4 | +0.02(+0.19%) |
Dec 13, 2022 | 10.15 | 10.42 | 10.13 | 10.42 | 7,972 | -0.15(-1.47%) |
Dec 12, 2022 | 10.91 | 10.93 | 10.57 | 10.57 | 596 | +0.07(+0.71%) |
Dec 09, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.03(-0.24%) |
Dec 08, 2022 | 10.55 | 10.55 | 10.34 | 10.53 | 955 | +0.05(+0.43%) |
Dec 07, 2022 | 10.72 | 10.80 | 10.44 | 10.48 | 14,146 | -0.15(-1.41%) |
Dec 06, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Dec 05, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 28 | +0.14(+1.33%) |
Dec 02, 2022 | 10.28 | 10.51 | 10.01 | 10.51 | 6,068 | +0.06(+0.56%) |
Dec 01, 2022 | 10.85 | 10.85 | 10.26 | 10.45 | 22,989 | -0.28(-2.59%) |
Nov 30, 2022 | 10.85 | 10.90 | 10.73 | 10.73 | 3,516 | -0.00(-0.01%) |
Nov 29, 2022 | 10.57 | 10.95 | 10.52 | 10.73 | 22,572 | -0.01(-0.05%) |
Nov 28, 2022 | 10.71 | 11.00 | 10.50 | 10.74 | 30,650 | +0.02(+0.19%) |
Nov 25, 2022 | 10.56 | 10.92 | 10.49 | 10.71 | 42,141 | +0.09(+0.84%) |
Nov 23, 2022 | 10.53 | 10.63 | 10.53 | 10.63 | 112 | -0.02(-0.23%) |
Nov 22, 2022 | 10.65 | 10.85 | 10.65 | 10.65 | 660 | -0.06(-0.52%) |
Nov 21, 2022 | 10.74 | 10.74 | 10.71 | 10.71 | 537 | +0.05(+0.47%) |
Nov 18, 2022 | 10.33 | 10.78 | 10.33 | 10.65 | 1,006 | +0.07(+0.71%) |
Nov 17, 2022 | 10.04 | 10.76 | 10.01 | 10.58 | 1,590 | +0.19(+1.80%) |
Nov 16, 2022 | 10.39 | 10.67 | 10.33 | 10.39 | 13,678 | -0.16(-1.53%) |
Nov 15, 2022 | 10.45 | 10.55 | 10.41 | 10.55 | 1,930 | -0.06(-0.57%) |
Nov 14, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 24 | -0.03(-0.28%) |
Nov 11, 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | -0.08(-0.71%) |
Nov 10, 2022 | 11.00 | 11.00 | 10.72 | 10.72 | 835 | -0.32(-2.93%) |
Nov 09, 2022 | 10.89 | 11.04 | 10.75 | 11.04 | 12,702 | +0.05(+0.50%) |
Nov 08, 2022 | 11.17 | 11.17 | 10.78 | 10.99 | 7,490 | -0.10(-0.90%) |
Nov 07, 2022 | 10.98 | 11.09 | 10.98 | 11.09 | 775 | -0.07(-0.63%) |
Nov 04, 2022 | 11.40 | 11.40 | 11.16 | 11.16 | 6,213 | -0.46(-3.97%) |
Nov 03, 2022 | 11.56 | 11.66 | 11.48 | 11.62 | 3,784 | +0.25(+2.17%) |
Nov 02, 2022 | 11.28 | 11.38 | 11.28 | 11.38 | 388 | +0.02(+0.18%) |
Nov 01, 2022 | 11.30 | 11.36 | 11.30 | 11.36 | 862 | -0.14(-1.22%) |
Oct 31, 2022 | 11.40 | 11.63 | 11.40 | 11.49 | 3,758 | +0.02(+0.17%) |
Oct 28, 2022 | 11.31 | 11.47 | 11.31 | 11.47 | 1,645 | +0.08(+0.70%) |
Oct 27, 2022 | 11.25 | 11.39 | 11.25 | 11.39 | 376 | +0.05(+0.49%) |
Oct 26, 2022 | 11.20 | 11.35 | 11.20 | 11.34 | 4,768 | +0.10(+0.86%) |
Oct 25, 2022 | 11.37 | 11.37 | 11.20 | 11.24 | 1,788 | -0.05(-0.46%) |
Oct 24, 2022 | 11.35 | 11.35 | 11.10 | 11.29 | 6,974 | -0.06(-0.57%) |
Oct 21, 2022 | 11.41 | 11.41 | 11.36 | 11.36 | 212 | -0.03(-0.27%) |
Oct 20, 2022 | 11.36 | 11.42 | 11.36 | 11.39 | 997 | +0.02(+0.22%) |
Oct 19, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 129 | +0.10(+0.89%) |
Oct 18, 2022 | 11.30 | 11.32 | 11.27 | 11.27 | 1,035 | -0.05(-0.49%) |
Oct 17, 2022 | 11.32 | 11.32 | 11.32 | 11.32 | 3 | -0.11(-0.96%) |
Oct 14, 2022 | 11.27 | 11.43 | 11.22 | 11.43 | 973 | +0.22(+2.01%) |
Oct 13, 2022 | 11.54 | 11.57 | 11.21 | 11.21 | 509 | +0.02(+0.15%) |
Oct 12, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 77 | -0.02(-0.15%) |
Oct 11, 2022 | 11.35 | 11.35 | 11.21 | 11.21 | 577 | -0.01(-0.04%) |
Oct 10, 2022 | 11.22 | 11.33 | 10.97 | 11.21 | 13,372 | +0.30(+2.75%) |
Oct 07, 2022 | 10.85 | 10.91 | 10.85 | 10.91 | 559 | +0.15(+1.44%) |
Oct 06, 2022 | 10.92 | 10.92 | 10.76 | 10.76 | 17,284 | -0.03(-0.32%) |
Oct 05, 2022 | 10.57 | 10.99 | 10.57 | 10.79 | 3,036 | +0.06(+0.56%) |
Oct 04, 2022 | 10.76 | 10.91 | 10.73 | 10.73 | 938 | -0.18(-1.67%) |
Oct 03, 2022 | 10.87 | 10.92 | 10.80 | 10.91 | 7,261 | -0.33(-2.96%) |
Sep 30, 2022 | 10.95 | 11.28 | 10.94 | 11.24 | 8,366 | +0.09(+0.79%) |
Sep 29, 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 183 | +0.09(+0.84%) |
Sep 28, 2022 | 11.07 | 11.09 | 11.06 | 11.06 | 3,784 | -0.33(-2.86%) |
Sep 27, 2022 | 11.37 | 11.54 | 11.23 | 11.39 | 5,985 | +0.02(+0.13%) |
Sep 26, 2022 | 11.44 | 11.47 | 11.28 | 11.38 | 9,412 | +0.08(+0.71%) |
Sep 23, 2022 | 11.10 | 11.41 | 11.10 | 11.29 | 11,220 | +0.23(+2.03%) |
Sep 22, 2022 | 11.13 | 11.15 | 11.07 | 11.07 | 9,396 | +0.02(+0.18%) |
Sep 21, 2022 | 11.26 | 11.26 | 10.98 | 11.05 | 8,214 | -0.24(-2.15%) |
Sep 20, 2022 | 11.16 | 11.33 | 11.15 | 11.29 | 4,017 | +0.13(+1.19%) |
Sep 19, 2022 | 11.07 | 11.29 | 11.07 | 11.16 | 1,111 | +0.00(+0.00%) |
Sep 16, 2022 | 11.07 | 11.16 | 11.05 | 11.16 | 1,408 | +0.04(+0.33%) |
Sep 15, 2022 | 11.01 | 11.21 | 11.01 | 11.12 | 8,030 | +0.30(+2.76%) |
Sep 14, 2022 | 10.68 | 10.90 | 10.68 | 10.82 | 1,434 | -0.03(-0.24%) |
Sep 13, 2022 | 10.75 | 10.86 | 10.75 | 10.85 | 1,816 | +0.23(+2.18%) |
Sep 12, 2022 | 10.64 | 10.64 | 10.52 | 10.62 | 6,283 | -0.07(-0.61%) |
Sep 09, 2022 | 10.78 | 10.78 | 10.68 | 10.68 | 102 | -0.07(-0.69%) |
Sep 08, 2022 | 10.75 | 10.76 | 10.63 | 10.76 | 431 | +0.01(+0.07%) |
Sep 07, 2022 | 10.72 | 10.80 | 10.72 | 10.75 | 3,244 | -0.17(-1.52%) |
Sep 06, 2022 | 10.89 | 10.93 | 10.84 | 10.92 | 4,222 | +0.09(+0.86%) |
Sep 02, 2022 | 10.78 | 10.86 | 10.78 | 10.82 | 377 | -0.02(-0.20%) |